DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:06 | - | 19,115 |
04.10.24 18:37:52 | - | 19,105 |
04.10.24 18:37:51 | - | 19,085 |
04.10.24 18:37:51 | - | 19,090 |
04.10.24 18:37:36 | - | 19,095 |
04.10.24 18:37:35 | - | 19,085 |
04.10.24 18:37:33 | - | 19,080 |
04.10.24 18:37:32 | - | 19,085 |
04.10.24 18:37:24 | - | 19,080 |
04.10.24 18:37:23 | - | 19,085 |
04.10.24 18:37:22 | - | 19,045 |
04.10.24 18:37:20 | - | 19,055 |
04.10.24 18:37:18 | - | 19,055 |
04.10.24 18:37:16 | - | 19,055 |
04.10.24 18:37:09 | - | 19,055 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:37:06 | - | 19,055 |
04.10.24 18:37:05 | - | 19,055 |
04.10.24 18:37:05 | - | 19,055 |
04.10.24 18:37:02 | - | 19,055 |
04.10.24 18:36:51 | - | 19,055 |
04.10.24 18:36:50 | - | 19,055 |
04.10.24 18:36:32 | - | 19,050 |
04.10.24 18:36:31 | - | 19,045 |
04.10.24 18:36:23 | - | 19,050 |
04.10.24 18:36:17 | - | 19,045 |
04.10.24 18:36:16 | - | 19,045 |
04.10.24 18:36:14 | - | 19,045 |
04.10.24 18:36:08 | - | 19,045 |
04.10.24 18:36:03 | - | 19,045 |
04.10.24 18:35:29 | - | 19,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:35:28 | - | 19,045 |
04.10.24 18:34:48 | - | 19,050 |
04.10.24 18:34:47 | - | 19,045 |
04.10.24 18:34:41 | - | 19,065 |
04.10.24 18:34:24 | - | 19,070 |
04.10.24 18:34:23 | - | 19,070 |
04.10.24 18:34:21 | - | 19,070 |
04.10.24 18:34:18 | - | 19,070 |
04.10.24 18:34:17 | - | 19,070 |
04.10.24 18:34:17 | - | 19,070 |
04.10.24 18:33:51 | - | 19,075 |
04.10.24 18:33:51 | - | 19,055 |
04.10.24 18:33:50 | - | 19,065 |
04.10.24 18:33:35 | - | 19,055 |
04.10.24 18:33:33 | - | 19,055 |