DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:23:45 | - | 19,090 |
04.10.24 17:23:42 | - | 19,090 |
04.10.24 17:23:41 | - | 19,090 |
04.10.24 17:23:40 | - | 19,090 |
04.10.24 17:23:33 | - | 19,090 |
04.10.24 17:23:31 | - | 19,090 |
04.10.24 17:23:27 | - | 19,095 |
04.10.24 17:23:23 | - | 19,090 |
04.10.24 17:23:22 | - | 19,090 |
04.10.24 17:23:16 | - | 19,090 |
04.10.24 17:23:15 | - | 19,090 |
04.10.24 17:23:13 | - | 19,090 |
04.10.24 17:22:47 | - | 19,090 |
04.10.24 17:22:41 | - | 19,090 |
04.10.24 17:22:40 | - | 19,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:22:39 | - | 19,090 |
04.10.24 17:22:38 | - | 19,090 |
04.10.24 17:22:36 | - | 19,090 |
04.10.24 17:22:35 | - | 19,090 |
04.10.24 17:22:34 | - | 19,095 |
04.10.24 17:22:31 | - | 19,100 |
04.10.24 17:22:22 | - | 19,105 |
04.10.24 17:22:18 | - | 19,110 |
04.10.24 17:22:13 | - | 19,105 |
04.10.24 17:22:08 | - | 19,110 |
04.10.24 17:22:08 | - | 19,105 |
04.10.24 17:21:58 | - | 19,100 |
04.10.24 17:21:06 | - | 19,105 |
04.10.24 17:21:06 | - | 19,100 |
04.10.24 17:21:05 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:01 | - | 19,105 |
04.10.24 17:20:57 | - | 19,110 |
04.10.24 17:20:55 | - | 19,105 |
04.10.24 17:20:33 | - | 19,110 |
04.10.24 17:20:32 | - | 19,115 |
04.10.24 17:20:27 | - | 19,120 |
04.10.24 17:20:25 | - | 19,115 |
04.10.24 17:20:23 | - | 19,120 |
04.10.24 17:20:20 | - | 19,125 |
04.10.24 17:20:17 | - | 19,120 |
04.10.24 17:20:16 | - | 19,115 |
04.10.24 17:20:15 | - | 19,125 |
04.10.24 17:20:15 | - | 19,130 |
04.10.24 17:20:14 | - | 19,130 |
04.10.24 17:20:09 | - | 19,130 |