DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:17 | - | 19,140 |
04.10.24 17:41:15 | - | 19,145 |
04.10.24 17:41:13 | - | 19,140 |
04.10.24 17:41:12 | - | 19,140 |
04.10.24 17:41:09 | - | 19,140 |
04.10.24 17:41:09 | - | 19,135 |
04.10.24 17:41:08 | - | 19,135 |
04.10.24 17:40:55 | - | 19,140 |
04.10.24 17:40:52 | - | 19,135 |
04.10.24 17:40:52 | - | 19,135 |
04.10.24 17:40:17 | - | 19,140 |
04.10.24 17:40:17 | - | 19,135 |
04.10.24 17:40:11 | - | 19,130 |
04.10.24 17:39:27 | - | 19,125 |
04.10.24 17:39:21 | - | 19,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:39:20 | - | 19,125 |
04.10.24 17:39:19 | - | 19,125 |
04.10.24 17:39:03 | - | 19,130 |
04.10.24 17:39:03 | - | 19,115 |
04.10.24 17:39:02 | - | 19,115 |
04.10.24 17:36:01 | - | 19,115 |
04.10.24 17:33:01 | - | 19,115 |
04.10.24 17:30:04 | - | 19,115 |
04.10.24 17:30:02 | - | 19,105 |
04.10.24 17:29:58 | - | 19,115 |
04.10.24 17:29:15 | - | 19,115 |
04.10.24 17:29:08 | - | 19,120 |
04.10.24 17:29:01 | - | 19,115 |
04.10.24 17:28:56 | - | 19,120 |
04.10.24 17:28:51 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:47 | - | 19,120 |
04.10.24 17:28:46 | - | 19,115 |
04.10.24 17:28:45 | - | 19,120 |
04.10.24 17:28:42 | - | 19,115 |
04.10.24 17:28:41 | - | 19,120 |
04.10.24 17:28:40 | - | 19,115 |
04.10.24 17:28:39 | - | 19,120 |
04.10.24 17:28:38 | - | 19,115 |
04.10.24 17:28:37 | - | 19,120 |
04.10.24 17:28:36 | - | 19,115 |
04.10.24 17:28:35 | - | 19,120 |
04.10.24 17:28:34 | - | 19,120 |
04.10.24 17:28:32 | - | 19,120 |
04.10.24 17:28:31 | - | 19,120 |
04.10.24 17:28:25 | - | 19,120 |