DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:28:19 | - | 19,115 |
04.10.24 17:28:18 | - | 19,120 |
04.10.24 17:28:15 | - | 19,115 |
04.10.24 17:28:13 | - | 19,115 |
04.10.24 17:28:00 | - | 19,105 |
04.10.24 17:27:32 | - | 19,100 |
04.10.24 17:27:31 | - | 19,095 |
04.10.24 17:27:29 | - | 19,100 |
04.10.24 17:27:27 | - | 19,095 |
04.10.24 17:27:24 | - | 19,100 |
04.10.24 17:27:22 | - | 19,095 |
04.10.24 17:27:13 | - | 19,100 |
04.10.24 17:26:59 | - | 19,105 |
04.10.24 17:26:57 | - | 19,110 |
04.10.24 17:26:46 | - | 19,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:26:45 | - | 19,085 |
04.10.24 17:26:44 | - | 19,115 |
04.10.24 17:26:37 | - | 19,085 |
04.10.24 17:26:36 | - | 19,085 |
04.10.24 17:26:28 | - | 19,085 |
04.10.24 17:26:27 | - | 19,085 |
04.10.24 17:26:20 | - | 19,090 |
04.10.24 17:26:18 | - | 19,095 |
04.10.24 17:26:18 | - | 19,095 |
04.10.24 17:26:13 | - | 19,090 |
04.10.24 17:26:11 | - | 19,085 |
04.10.24 17:26:10 | - | 19,085 |
04.10.24 17:26:03 | - | 19,090 |
04.10.24 17:25:58 | - | 19,085 |
04.10.24 17:25:58 | - | 19,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:25:51 | - | 19,095 |
04.10.24 17:25:50 | - | 19,090 |
04.10.24 17:25:49 | - | 19,095 |
04.10.24 17:25:48 | - | 19,090 |
04.10.24 17:25:47 | - | 19,090 |
04.10.24 17:25:47 | - | 19,095 |
04.10.24 17:25:38 | - | 19,095 |
04.10.24 17:25:37 | - | 19,095 |
04.10.24 17:25:12 | - | 19,095 |
04.10.24 17:24:59 | - | 19,100 |
04.10.24 17:24:56 | - | 19,105 |
04.10.24 17:24:50 | - | 19,100 |
04.10.24 17:24:46 | - | 19,105 |
04.10.24 17:24:35 | - | 19,100 |
04.10.24 17:24:03 | - | 19,095 |