DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:09:30 | - | 18,890 |
07.10.24 14:06:29 | - | 18,890 |
07.10.24 14:06:26 | - | 18,965 |
07.10.24 14:06:04 | - | 18,975 |
07.10.24 14:03:04 | - | 18,975 |
07.10.24 14:00:04 | - | 18,975 |
07.10.24 13:57:03 | - | 18,975 |
07.10.24 13:54:03 | - | 18,975 |
07.10.24 13:51:03 | - | 18,975 |
07.10.24 13:48:03 | - | 18,975 |
07.10.24 13:45:02 | - | 18,975 |
07.10.24 13:42:02 | - | 18,975 |
07.10.24 13:39:02 | - | 18,975 |
07.10.24 13:36:01 | - | 18,975 |
07.10.24 13:33:01 | - | 18,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 13:30:02 | - | 18,975 |
07.10.24 13:30:01 | - | 18,970 |
07.10.24 13:29:59 | - | 18,970 |
07.10.24 13:29:27 | - | 18,910 |
07.10.24 13:26:26 | - | 18,910 |
07.10.24 13:23:26 | - | 18,910 |
07.10.24 13:20:26 | - | 18,910 |
07.10.24 13:17:26 | - | 18,910 |
07.10.24 13:14:26 | - | 18,910 |
07.10.24 13:11:25 | - | 18,910 |
07.10.24 13:08:25 | - | 18,910 |
07.10.24 13:05:25 | - | 18,910 |
07.10.24 13:02:25 | - | 18,910 |
07.10.24 12:59:24 | - | 18,910 |
07.10.24 12:56:24 | - | 18,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 12:53:24 | - | 18,910 |
07.10.24 12:50:23 | - | 18,910 |
07.10.24 12:47:23 | - | 18,910 |
07.10.24 12:44:23 | - | 18,910 |
07.10.24 12:41:23 | - | 18,910 |
07.10.24 12:38:42 | - | 18,975 |
07.10.24 12:35:41 | - | 18,975 |
07.10.24 12:32:41 | - | 18,975 |
07.10.24 12:29:41 | - | 18,975 |
07.10.24 12:26:40 | - | 18,975 |
07.10.24 12:23:40 | - | 18,975 |
07.10.24 12:20:40 | - | 18,975 |
07.10.24 12:17:40 | - | 18,975 |
07.10.24 12:14:39 | - | 18,975 |
07.10.24 12:11:39 | - | 18,975 |