DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 10:33:05 | - | 18,905 |
07.10.24 10:30:04 | - | 18,905 |
07.10.24 10:30:03 | - | 18,970 |
07.10.24 10:30:02 | - | 18,905 |
07.10.24 10:29:59 | - | 18,975 |
07.10.24 10:27:54 | - | 18,905 |
07.10.24 10:24:54 | - | 18,905 |
07.10.24 10:21:53 | - | 18,905 |
07.10.24 10:18:53 | - | 18,905 |
07.10.24 10:15:52 | - | 18,905 |
07.10.24 10:13:07 | - | 18,915 |
07.10.24 10:10:07 | - | 18,915 |
07.10.24 10:07:06 | - | 18,915 |
07.10.24 10:04:06 | - | 18,915 |
07.10.24 10:01:06 | - | 18,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:58:06 | - | 18,915 |
07.10.24 09:55:06 | - | 18,915 |
07.10.24 09:52:05 | - | 18,915 |
07.10.24 09:49:05 | - | 18,915 |
07.10.24 09:46:05 | - | 18,915 |
07.10.24 09:43:48 | - | 18,905 |
07.10.24 09:40:48 | - | 18,905 |
07.10.24 09:38:36 | - | 18,915 |
07.10.24 09:38:35 | - | 19,005 |
07.10.24 09:38:35 | - | 19,005 |
07.10.24 09:38:33 | - | 18,915 |
07.10.24 09:35:33 | - | 18,915 |
07.10.24 09:32:32 | - | 18,915 |
07.10.24 09:30:17 | - | 18,930 |
07.10.24 09:30:15 | - | 19,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 09:30:15 | - | 19,005 |
07.10.24 09:30:13 | - | 19,000 |
07.10.24 09:30:07 | - | 19,000 |
07.10.24 09:30:01 | - | 19,000 |
07.10.24 09:30:00 | - | 19,000 |
07.10.24 09:29:58 | - | 19,035 |
07.10.24 09:27:56 | - | 18,980 |
07.10.24 09:24:56 | - | 18,980 |
07.10.24 09:21:55 | - | 18,980 |
07.10.24 09:20:13 | - | 19,000 |
07.10.24 09:17:13 | - | 19,000 |
07.10.24 09:14:13 | - | 19,000 |
07.10.24 09:11:12 | - | 19,000 |
07.10.24 09:08:12 | - | 19,000 |
07.10.24 09:05:12 | - | 19,000 |