DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:36:45 | - | 18,880 |
07.10.24 15:36:44 | - | 18,880 |
07.10.24 15:36:39 | - | 18,880 |
07.10.24 15:36:39 | - | 18,870 |
07.10.24 15:36:37 | - | 18,885 |
07.10.24 15:36:35 | - | 18,885 |
07.10.24 15:36:33 | - | 18,890 |
07.10.24 15:36:26 | - | 18,900 |
07.10.24 15:36:25 | - | 18,905 |
07.10.24 15:36:24 | - | 18,895 |
07.10.24 15:36:02 | - | 18,860 |
07.10.24 15:35:54 | - | 18,865 |
07.10.24 15:35:53 | - | 18,860 |
07.10.24 15:35:10 | - | 18,740 |
07.10.24 15:35:02 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:58 | - | 18,780 |
07.10.24 15:34:54 | - | 18,775 |
07.10.24 15:34:52 | - | 18,780 |
07.10.24 15:34:50 | - | 18,760 |
07.10.24 15:34:47 | - | 18,760 |
07.10.24 15:34:45 | - | 18,760 |
07.10.24 15:34:41 | - | 18,760 |
07.10.24 15:34:40 | - | 18,790 |
07.10.24 15:34:39 | - | 18,795 |
07.10.24 15:34:37 | - | 18,765 |
07.10.24 15:34:37 | - | 18,765 |
07.10.24 15:34:29 | - | 18,755 |
07.10.24 15:34:22 | - | 18,760 |
07.10.24 15:34:18 | - | 18,755 |
07.10.24 15:34:15 | - | 18,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:06 | - | 18,775 |
07.10.24 15:32:48 | - | 18,745 |
07.10.24 15:32:31 | - | 18,745 |
07.10.24 15:32:30 | - | 18,745 |
07.10.24 15:32:27 | - | 18,745 |
07.10.24 15:32:25 | - | 18,740 |
07.10.24 15:32:24 | - | 18,740 |
07.10.24 15:32:20 | - | 18,740 |
07.10.24 15:32:19 | - | 18,735 |
07.10.24 15:32:18 | - | 18,735 |
07.10.24 15:32:16 | - | 18,735 |
07.10.24 15:32:12 | - | 18,745 |
07.10.24 15:32:02 | - | 18,645 |
07.10.24 15:31:51 | - | 18,650 |
07.10.24 15:31:50 | - | 18,655 |