DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:44:07 | - | 18,860 |
07.10.24 15:44:01 | - | 18,845 |
07.10.24 15:43:53 | - | 18,850 |
07.10.24 15:43:47 | - | 18,845 |
07.10.24 15:43:43 | - | 18,865 |
07.10.24 15:43:42 | - | 18,875 |
07.10.24 15:43:39 | - | 18,860 |
07.10.24 15:43:33 | - | 18,865 |
07.10.24 15:43:32 | - | 18,845 |
07.10.24 15:43:31 | - | 18,890 |
07.10.24 15:43:26 | - | 18,870 |
07.10.24 15:43:22 | - | 18,865 |
07.10.24 15:43:22 | - | 18,860 |
07.10.24 15:43:22 | - | 18,880 |
07.10.24 15:43:21 | - | 18,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:43:18 | - | 18,910 |
07.10.24 15:43:17 | - | 18,920 |
07.10.24 15:43:16 | - | 18,930 |
07.10.24 15:43:13 | - | 18,920 |
07.10.24 15:43:12 | - | 18,915 |
07.10.24 15:43:04 | - | 18,920 |
07.10.24 15:42:59 | - | 18,910 |
07.10.24 15:42:57 | - | 18,900 |
07.10.24 15:42:56 | - | 18,910 |
07.10.24 15:42:53 | - | 18,900 |
07.10.24 15:42:49 | - | 18,900 |
07.10.24 15:42:43 | - | 18,880 |
07.10.24 15:42:12 | - | 18,890 |
07.10.24 15:42:10 | - | 18,895 |
07.10.24 15:42:02 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:58 | - | 18,895 |
07.10.24 15:41:53 | - | 18,880 |
07.10.24 15:41:51 | - | 18,885 |
07.10.24 15:41:50 | - | 18,895 |
07.10.24 15:41:48 | - | 18,885 |
07.10.24 15:41:45 | - | 18,880 |
07.10.24 15:41:39 | - | 18,875 |
07.10.24 15:41:35 | - | 18,865 |
07.10.24 15:41:34 | - | 18,875 |
07.10.24 15:41:33 | - | 18,880 |
07.10.24 15:41:31 | - | 18,875 |
07.10.24 15:41:30 | - | 18,890 |
07.10.24 15:41:29 | - | 18,875 |
07.10.24 15:41:28 | - | 18,880 |
07.10.24 15:41:27 | - | 18,875 |