DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:56:24 | - | 18,760 |
07.10.24 15:56:22 | - | 18,750 |
07.10.24 15:56:18 | - | 18,760 |
07.10.24 15:56:13 | - | 18,755 |
07.10.24 15:56:09 | - | 18,770 |
07.10.24 15:56:08 | - | 18,775 |
07.10.24 15:56:07 | - | 18,770 |
07.10.24 15:56:06 | - | 18,780 |
07.10.24 15:56:05 | - | 18,765 |
07.10.24 15:56:03 | - | 18,765 |
07.10.24 15:55:53 | - | 18,765 |
07.10.24 15:55:48 | - | 18,785 |
07.10.24 15:55:45 | - | 18,800 |
07.10.24 15:55:43 | - | 18,790 |
07.10.24 15:55:42 | - | 18,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:55:38 | - | 18,780 |
07.10.24 15:55:29 | - | 18,790 |
07.10.24 15:55:27 | - | 18,805 |
07.10.24 15:55:25 | - | 18,795 |
07.10.24 15:55:23 | - | 18,790 |
07.10.24 15:55:22 | - | 18,795 |
07.10.24 15:55:20 | - | 18,790 |
07.10.24 15:55:19 | - | 18,800 |
07.10.24 15:55:18 | - | 18,795 |
07.10.24 15:54:09 | - | 18,800 |
07.10.24 15:51:09 | - | 18,800 |
07.10.24 15:50:32 | - | 18,780 |
07.10.24 15:50:28 | - | 18,790 |
07.10.24 15:50:25 | - | 18,795 |
07.10.24 15:50:24 | - | 18,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:50:23 | - | 18,785 |
07.10.24 15:50:22 | - | 18,785 |
07.10.24 15:50:20 | - | 18,785 |
07.10.24 15:50:15 | - | 18,785 |
07.10.24 15:50:13 | - | 18,790 |
07.10.24 15:50:10 | - | 18,785 |
07.10.24 15:50:05 | - | 18,760 |
07.10.24 15:49:42 | - | 18,765 |
07.10.24 15:49:41 | - | 18,780 |
07.10.24 15:49:36 | - | 18,780 |
07.10.24 15:49:31 | - | 18,795 |
07.10.24 15:49:30 | - | 18,780 |
07.10.24 15:49:27 | - | 18,780 |
07.10.24 15:49:22 | - | 18,780 |
07.10.24 15:49:20 | - | 18,780 |