DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:04:15 | - | 18,780 |
07.10.24 16:04:14 | - | 18,780 |
07.10.24 16:04:11 | - | 18,795 |
07.10.24 16:04:10 | - | 18,790 |
07.10.24 16:04:09 | - | 18,790 |
07.10.24 16:04:07 | - | 18,770 |
07.10.24 16:03:58 | - | 18,770 |
07.10.24 16:03:19 | - | 18,785 |
07.10.24 16:03:17 | - | 18,770 |
07.10.24 16:03:16 | - | 18,770 |
07.10.24 16:03:14 | - | 18,770 |
07.10.24 16:03:12 | - | 18,770 |
07.10.24 16:03:11 | - | 18,775 |
07.10.24 16:03:10 | - | 18,770 |
07.10.24 16:03:06 | - | 18,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:03:05 | - | 18,770 |
07.10.24 16:02:59 | - | 18,785 |
07.10.24 16:02:53 | - | 18,775 |
07.10.24 16:02:38 | - | 18,785 |
07.10.24 16:02:35 | - | 18,760 |
07.10.24 16:02:34 | - | 18,770 |
07.10.24 16:02:33 | - | 18,760 |
07.10.24 16:02:32 | - | 18,740 |
07.10.24 16:02:31 | - | 18,750 |
07.10.24 16:02:29 | - | 18,760 |
07.10.24 16:02:25 | - | 18,750 |
07.10.24 16:02:24 | - | 18,755 |
07.10.24 16:02:23 | - | 18,740 |
07.10.24 16:02:19 | - | 18,745 |
07.10.24 16:02:07 | - | 18,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:02:04 | - | 18,765 |
07.10.24 16:02:03 | - | 18,760 |
07.10.24 16:02:02 | - | 18,765 |
07.10.24 16:01:59 | - | 18,760 |
07.10.24 16:01:58 | - | 18,750 |
07.10.24 16:01:46 | - | 18,740 |
07.10.24 16:01:43 | - | 18,725 |
07.10.24 16:01:42 | - | 18,735 |
07.10.24 16:01:41 | - | 18,750 |
07.10.24 16:01:39 | - | 18,760 |
07.10.24 16:01:27 | - | 18,750 |
07.10.24 16:01:25 | - | 18,750 |
07.10.24 16:01:22 | - | 18,750 |
07.10.24 16:01:21 | - | 18,745 |
07.10.24 16:01:19 | - | 18,750 |