DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:01:18 | - | 18,750 |
07.10.24 16:01:14 | - | 18,750 |
07.10.24 16:01:13 | - | 18,765 |
07.10.24 16:01:11 | - | 18,780 |
07.10.24 16:01:08 | - | 18,765 |
07.10.24 16:01:06 | - | 18,755 |
07.10.24 16:01:05 | - | 18,750 |
07.10.24 16:01:03 | - | 18,760 |
07.10.24 16:01:02 | - | 18,755 |
07.10.24 16:01:00 | - | 18,765 |
07.10.24 16:00:58 | - | 18,780 |
07.10.24 16:00:56 | - | 18,770 |
07.10.24 16:00:55 | - | 18,780 |
07.10.24 16:00:53 | - | 18,775 |
07.10.24 16:00:51 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:00:50 | - | 18,765 |
07.10.24 16:00:49 | - | 18,760 |
07.10.24 16:00:48 | - | 18,770 |
07.10.24 16:00:27 | - | 18,765 |
07.10.24 16:00:11 | - | 18,770 |
07.10.24 16:00:09 | - | 18,765 |
07.10.24 16:00:08 | - | 18,765 |
07.10.24 16:00:07 | - | 18,780 |
07.10.24 16:00:06 | - | 18,750 |
07.10.24 16:00:05 | - | 18,750 |
07.10.24 16:00:04 | - | 18,750 |
07.10.24 16:00:03 | - | 18,755 |
07.10.24 16:00:02 | - | 18,760 |
07.10.24 16:00:01 | - | 18,765 |
07.10.24 15:59:59 | - | 18,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:59:57 | - | 18,765 |
07.10.24 15:59:55 | - | 18,755 |
07.10.24 15:59:54 | - | 18,760 |
07.10.24 15:59:51 | - | 18,760 |
07.10.24 15:59:50 | - | 18,770 |
07.10.24 15:59:48 | - | 18,750 |
07.10.24 15:59:47 | - | 18,760 |
07.10.24 15:59:46 | - | 18,765 |
07.10.24 15:59:45 | - | 18,765 |
07.10.24 15:59:44 | - | 18,775 |
07.10.24 15:59:42 | - | 18,770 |
07.10.24 15:59:38 | - | 18,765 |
07.10.24 15:59:37 | - | 18,765 |
07.10.24 15:59:34 | - | 18,770 |
07.10.24 15:59:33 | - | 18,765 |