DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:23:34 | - | 18,885 |
07.10.24 16:23:20 | - | 18,880 |
07.10.24 16:23:04 | - | 18,875 |
07.10.24 16:23:03 | - | 18,885 |
07.10.24 16:22:56 | - | 18,880 |
07.10.24 16:22:53 | - | 18,885 |
07.10.24 16:22:24 | - | 18,880 |
07.10.24 16:22:24 | - | 18,850 |
07.10.24 16:22:12 | - | 18,855 |
07.10.24 16:21:59 | - | 18,850 |
07.10.24 16:21:54 | - | 18,855 |
07.10.24 16:21:14 | - | 18,850 |
07.10.24 16:21:12 | - | 18,850 |
07.10.24 16:21:05 | - | 18,850 |
07.10.24 16:21:01 | - | 18,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:56 | - | 18,850 |
07.10.24 16:20:55 | - | 18,855 |
07.10.24 16:20:54 | - | 18,850 |
07.10.24 16:20:13 | - | 18,850 |
07.10.24 16:20:12 | - | 18,850 |
07.10.24 16:20:09 | - | 18,860 |
07.10.24 16:20:08 | - | 18,865 |
07.10.24 16:19:59 | - | 18,860 |
07.10.24 16:19:58 | - | 18,865 |
07.10.24 16:19:54 | - | 18,860 |
07.10.24 16:19:53 | - | 18,875 |
07.10.24 16:19:39 | - | 18,870 |
07.10.24 16:19:38 | - | 18,875 |
07.10.24 16:19:11 | - | 18,870 |
07.10.24 16:18:38 | - | 18,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:18:37 | - | 18,865 |
07.10.24 16:18:19 | - | 18,840 |
07.10.24 16:18:17 | - | 18,850 |
07.10.24 16:18:11 | - | 18,835 |
07.10.24 16:17:44 | - | 18,840 |
07.10.24 16:17:44 | - | 18,835 |
07.10.24 16:17:08 | - | 18,830 |
07.10.24 16:17:07 | - | 18,835 |
07.10.24 16:16:46 | - | 18,830 |
07.10.24 16:16:33 | - | 18,825 |
07.10.24 16:15:17 | - | 18,820 |
07.10.24 16:14:19 | - | 18,815 |
07.10.24 16:14:17 | - | 18,820 |
07.10.24 16:11:50 | - | 18,820 |
07.10.24 16:08:50 | - | 18,820 |