DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:44 | - | 18,650 |
07.10.24 15:31:44 | - | 18,645 |
07.10.24 15:30:05 | - | 18,695 |
07.10.24 15:30:03 | - | 18,685 |
07.10.24 15:27:27 | - | 18,910 |
07.10.24 15:26:49 | - | 18,910 |
07.10.24 15:25:36 | - | 18,910 |
07.10.24 15:25:28 | - | 18,895 |
07.10.24 15:22:28 | - | 18,895 |
07.10.24 15:19:29 | - | 18,900 |
07.10.24 15:16:29 | - | 18,900 |
07.10.24 15:14:36 | - | 18,910 |
07.10.24 15:11:36 | - | 18,910 |
07.10.24 15:08:35 | - | 18,910 |
07.10.24 15:08:13 | - | 18,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:05:13 | - | 18,905 |
07.10.24 15:02:13 | - | 18,905 |
07.10.24 14:59:12 | - | 18,905 |
07.10.24 14:56:12 | - | 18,905 |
07.10.24 14:53:12 | - | 18,905 |
07.10.24 14:50:12 | - | 18,905 |
07.10.24 14:47:11 | - | 18,905 |
07.10.24 14:44:11 | - | 18,905 |
07.10.24 14:41:11 | - | 18,905 |
07.10.24 14:38:11 | - | 18,905 |
07.10.24 14:35:10 | - | 18,905 |
07.10.24 14:32:10 | - | 18,905 |
07.10.24 14:29:10 | - | 18,905 |
07.10.24 14:26:09 | - | 18,905 |
07.10.24 14:25:28 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 14:22:28 | - | 18,890 |
07.10.24 14:22:26 | - | 18,885 |
07.10.24 14:22:25 | - | 18,880 |
07.10.24 14:21:38 | - | 18,875 |
07.10.24 14:21:37 | - | 18,880 |
07.10.24 14:21:22 | - | 18,865 |
07.10.24 14:20:42 | - | 18,890 |
07.10.24 14:20:39 | - | 18,820 |
07.10.24 14:20:36 | - | 18,740 |
07.10.24 14:20:32 | - | 18,890 |
07.10.24 14:20:13 | - | 18,740 |
07.10.24 14:17:46 | - | 18,890 |
07.10.24 14:14:45 | - | 18,890 |
07.10.24 14:14:44 | - | 18,770 |
07.10.24 14:12:30 | - | 18,890 |