DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:58:59 | - | 19,980 |
23.12.24 18:58:59 | - | 19,970 |
23.12.24 18:58:58 | - | 19,960 |
23.12.24 18:58:54 | - | 19,970 |
23.12.24 18:58:53 | - | 19,960 |
23.12.24 18:58:53 | - | 19,985 |
23.12.24 18:57:50 | - | 20,000 |
23.12.24 18:57:50 | - | 19,950 |
23.12.24 18:57:49 | - | 19,985 |
23.12.24 18:57:38 | - | 19,955 |
23.12.24 18:57:37 | - | 19,950 |
23.12.24 18:57:32 | - | 19,955 |
23.12.24 18:57:31 | - | 19,950 |
23.12.24 18:56:25 | - | 19,955 |
23.12.24 18:56:21 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:55:56 | - | 19,955 |
23.12.24 18:55:55 | - | 19,950 |
23.12.24 18:55:52 | - | 19,965 |
23.12.24 18:55:52 | - | 19,950 |
23.12.24 18:55:51 | - | 19,965 |
23.12.24 18:55:36 | - | 19,950 |
23.12.24 18:55:27 | - | 19,955 |
23.12.24 18:55:17 | - | 19,950 |
23.12.24 18:55:07 | - | 19,955 |
23.12.24 18:55:06 | - | 20,010 |
23.12.24 18:55:05 | - | 19,950 |
23.12.24 18:54:03 | - | 20,010 |
23.12.24 18:54:02 | - | 20,010 |
23.12.24 18:54:00 | - | 20,030 |
23.12.24 18:54:00 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:53:49 | - | 20,020 |
23.12.24 18:53:22 | - | 20,030 |
23.12.24 18:53:20 | - | 20,030 |
23.12.24 18:53:18 | - | 20,060 |
23.12.24 18:53:03 | - | 20,070 |
23.12.24 18:53:02 | - | 20,030 |
23.12.24 18:52:18 | - | 20,050 |
23.12.24 18:52:11 | - | 20,040 |
23.12.24 18:52:10 | - | 20,040 |
23.12.24 18:51:32 | - | 20,050 |
23.12.24 18:51:06 | - | 20,040 |
23.12.24 18:50:29 | - | 20,050 |
23.12.24 18:50:24 | - | 20,040 |
23.12.24 18:50:20 | - | 20,040 |
23.12.24 18:50:18 | - | 20,040 |