DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:46:54 | - | 20,020 |
23.12.24 19:46:22 | - | 20,030 |
23.12.24 19:43:22 | - | 20,030 |
23.12.24 19:43:21 | - | 20,050 |
23.12.24 19:43:21 | - | 20,030 |
23.12.24 19:43:21 | - | 20,030 |
23.12.24 19:41:48 | - | 20,060 |
23.12.24 19:41:47 | - | 20,050 |
23.12.24 19:41:34 | - | 20,060 |
23.12.24 19:41:06 | - | 20,070 |
23.12.24 19:41:05 | - | 20,050 |
23.12.24 19:40:31 | - | 20,060 |
23.12.24 19:40:25 | - | 20,050 |
23.12.24 19:40:25 | - | 20,030 |
23.12.24 19:39:52 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:39:49 | - | 20,040 |
23.12.24 19:39:41 | - | 20,030 |
23.12.24 19:39:41 | - | 20,010 |
23.12.24 19:39:40 | - | 20,030 |
23.12.24 19:39:36 | - | 20,010 |
23.12.24 19:39:36 | - | 19,990 |
23.12.24 19:39:35 | - | 19,995 |
23.12.24 19:39:35 | - | 19,970 |
23.12.24 19:39:34 | - | 19,980 |
23.12.24 19:39:33 | - | 19,975 |
23.12.24 19:39:33 | - | 19,950 |
23.12.24 19:39:32 | - | 19,985 |
23.12.24 19:38:14 | - | 19,960 |
23.12.24 19:35:14 | - | 19,960 |
23.12.24 19:35:06 | - | 19,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:35:01 | - | 19,960 |
23.12.24 19:34:51 | - | 19,955 |
23.12.24 19:34:29 | - | 19,960 |
23.12.24 19:34:27 | - | 19,955 |
23.12.24 19:34:26 | - | 19,960 |
23.12.24 19:34:25 | - | 19,955 |
23.12.24 19:34:24 | - | 19,960 |
23.12.24 19:32:18 | - | 19,955 |
23.12.24 19:32:08 | - | 19,960 |
23.12.24 19:31:22 | - | 19,955 |
23.12.24 19:29:13 | - | 19,960 |
23.12.24 19:29:03 | - | 19,955 |
23.12.24 19:28:52 | - | 19,955 |
23.12.24 19:28:26 | - | 19,955 |
23.12.24 19:28:05 | - | 19,950 |