DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:58:15 | - | 20,070 |
23.12.24 19:58:07 | - | 20,070 |
23.12.24 19:58:04 | - | 20,080 |
23.12.24 19:58:03 | - | 20,070 |
23.12.24 19:56:40 | - | 20,070 |
23.12.24 19:53:39 | - | 20,070 |
23.12.24 19:53:34 | - | 20,060 |
23.12.24 19:53:33 | - | 20,070 |
23.12.24 19:53:31 | - | 20,060 |
23.12.24 19:53:31 | - | 20,070 |
23.12.24 19:53:29 | - | 20,060 |
23.12.24 19:53:09 | - | 20,070 |
23.12.24 19:53:08 | - | 20,060 |
23.12.24 19:51:56 | - | 20,060 |
23.12.24 19:51:55 | - | 20,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:51:50 | - | 20,050 |
23.12.24 19:51:49 | - | 20,050 |
23.12.24 19:51:48 | - | 20,050 |
23.12.24 19:51:46 | - | 20,050 |
23.12.24 19:51:45 | - | 20,060 |
23.12.24 19:51:37 | - | 20,050 |
23.12.24 19:51:35 | - | 20,050 |
23.12.24 19:51:19 | - | 20,050 |
23.12.24 19:51:15 | - | 20,060 |
23.12.24 19:50:46 | - | 20,050 |
23.12.24 19:50:45 | - | 20,060 |
23.12.24 19:50:43 | - | 20,050 |
23.12.24 19:50:40 | - | 20,060 |
23.12.24 19:50:36 | - | 20,050 |
23.12.24 19:48:01 | - | 20,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 19:47:57 | - | 20,070 |
23.12.24 19:47:57 | - | 20,050 |
23.12.24 19:47:56 | - | 20,070 |
23.12.24 19:47:55 | - | 20,060 |
23.12.24 19:47:36 | - | 20,050 |
23.12.24 19:47:35 | - | 20,030 |
23.12.24 19:47:28 | - | 20,040 |
23.12.24 19:47:23 | - | 20,030 |
23.12.24 19:47:21 | - | 20,030 |
23.12.24 19:47:20 | - | 20,040 |
23.12.24 19:47:14 | - | 20,030 |
23.12.24 19:47:13 | - | 20,040 |
23.12.24 19:47:09 | - | 20,030 |
23.12.24 19:47:04 | - | 20,040 |
23.12.24 19:46:58 | - | 20,030 |