DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:29:02 | - | 20,000 |
23.12.24 20:26:02 | - | 20,000 |
23.12.24 20:25:52 | - | 19,995 |
23.12.24 20:23:32 | - | 20,000 |
23.12.24 20:23:24 | - | 20,010 |
23.12.24 20:23:07 | - | 19,995 |
23.12.24 20:23:05 | - | 20,000 |
23.12.24 20:23:04 | - | 20,010 |
23.12.24 20:23:04 | - | 20,000 |
23.12.24 20:22:57 | - | 20,020 |
23.12.24 20:22:56 | - | 20,040 |
23.12.24 20:22:56 | - | 20,010 |
23.12.24 20:22:56 | - | 20,020 |
23.12.24 20:22:56 | - | 20,030 |
23.12.24 20:22:50 | - | 20,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:22:41 | - | 20,030 |
23.12.24 20:22:40 | - | 20,030 |
23.12.24 20:21:49 | - | 20,040 |
23.12.24 20:21:49 | - | 20,030 |
23.12.24 20:21:35 | - | 20,030 |
23.12.24 20:21:19 | - | 20,040 |
23.12.24 20:18:18 | - | 20,040 |
23.12.24 20:18:07 | - | 20,060 |
23.12.24 20:17:46 | - | 20,070 |
23.12.24 20:17:45 | - | 20,070 |
23.12.24 20:17:27 | - | 20,080 |
23.12.24 20:14:27 | - | 20,080 |
23.12.24 20:14:26 | - | 20,070 |
23.12.24 20:13:57 | - | 20,080 |
23.12.24 20:12:57 | - | 20,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:12:57 | - | 20,030 |
23.12.24 20:12:57 | - | 20,060 |
23.12.24 20:10:07 | - | 20,040 |
23.12.24 20:10:01 | - | 20,030 |
23.12.24 20:09:58 | - | 20,030 |
23.12.24 20:09:52 | - | 20,030 |
23.12.24 20:09:50 | - | 20,030 |
23.12.24 20:09:21 | - | 20,030 |
23.12.24 20:08:53 | - | 20,040 |
23.12.24 20:08:52 | - | 20,030 |
23.12.24 20:08:51 | - | 20,040 |
23.12.24 20:08:50 | - | 20,030 |
23.12.24 20:08:49 | - | 20,030 |
23.12.24 20:08:33 | - | 20,030 |
23.12.24 20:08:32 | - | 20,030 |