DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:37:16 | - | 19,970 |
23.12.24 18:37:15 | - | 19,970 |
23.12.24 18:37:13 | - | 19,970 |
23.12.24 18:37:07 | - | 19,970 |
23.12.24 18:36:58 | - | 19,970 |
23.12.24 18:36:56 | - | 19,970 |
23.12.24 18:36:55 | - | 19,970 |
23.12.24 18:36:54 | - | 19,970 |
23.12.24 18:36:41 | - | 19,970 |
23.12.24 18:36:32 | - | 19,970 |
23.12.24 18:36:32 | - | 19,970 |
23.12.24 18:36:07 | - | 19,970 |
23.12.24 18:35:40 | - | 19,985 |
23.12.24 18:35:12 | - | 19,980 |
23.12.24 18:34:55 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:48 | - | 19,975 |
23.12.24 18:34:46 | - | 19,980 |
23.12.24 18:34:08 | - | 19,975 |
23.12.24 18:33:57 | - | 19,980 |
23.12.24 18:33:53 | - | 19,975 |
23.12.24 18:33:38 | - | 19,980 |
23.12.24 18:33:16 | - | 19,980 |
23.12.24 18:33:14 | - | 19,975 |
23.12.24 18:33:13 | - | 19,960 |
23.12.24 18:33:13 | - | 19,980 |
23.12.24 18:33:12 | - | 19,940 |
23.12.24 18:33:04 | - | 19,950 |
23.12.24 18:32:10 | - | 19,945 |
23.12.24 18:32:08 | - | 19,950 |
23.12.24 18:32:06 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:32:02 | - | 19,950 |
23.12.24 18:31:51 | - | 19,955 |
23.12.24 18:31:45 | - | 19,950 |
23.12.24 18:31:38 | - | 19,955 |
23.12.24 18:31:12 | - | 19,950 |
23.12.24 18:31:05 | - | 19,955 |
23.12.24 18:31:00 | - | 19,950 |
23.12.24 18:30:58 | - | 19,955 |
23.12.24 18:30:56 | - | 19,950 |
23.12.24 18:30:53 | - | 19,955 |
23.12.24 18:30:52 | - | 19,950 |
23.12.24 18:30:50 | - | 19,955 |
23.12.24 18:30:49 | - | 19,950 |
23.12.24 18:30:47 | - | 19,955 |
23.12.24 18:30:46 | - | 19,950 |