DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:50:15 | - | 20,040 |
23.12.24 18:50:09 | - | 20,040 |
23.12.24 18:50:05 | - | 20,040 |
23.12.24 18:50:01 | - | 20,050 |
23.12.24 18:49:40 | - | 20,040 |
23.12.24 18:49:36 | - | 20,050 |
23.12.24 18:49:24 | - | 20,040 |
23.12.24 18:49:21 | - | 20,040 |
23.12.24 18:48:24 | - | 20,050 |
23.12.24 18:48:00 | - | 20,040 |
23.12.24 18:47:19 | - | 20,030 |
23.12.24 18:47:18 | - | 20,010 |
23.12.24 18:47:15 | - | 20,020 |
23.12.24 18:47:01 | - | 20,010 |
23.12.24 18:47:00 | - | 19,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:58 | - | 20,000 |
23.12.24 18:45:45 | - | 19,995 |
23.12.24 18:45:31 | - | 19,990 |
23.12.24 18:45:03 | - | 19,995 |
23.12.24 18:44:54 | - | 19,990 |
23.12.24 18:44:28 | - | 19,985 |
23.12.24 18:44:27 | - | 19,960 |
23.12.24 18:43:56 | - | 19,970 |
23.12.24 18:43:55 | - | 19,970 |
23.12.24 18:42:09 | - | 19,965 |
23.12.24 18:41:31 | - | 19,970 |
23.12.24 18:40:01 | - | 19,965 |
23.12.24 18:39:30 | - | 19,960 |
23.12.24 18:39:20 | - | 19,965 |
23.12.24 18:39:16 | - | 19,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:39:02 | - | 19,965 |
23.12.24 18:39:00 | - | 19,970 |
23.12.24 18:38:59 | - | 19,965 |
23.12.24 18:38:58 | - | 19,960 |
23.12.24 18:38:51 | - | 19,965 |
23.12.24 18:38:51 | - | 19,960 |
23.12.24 18:38:20 | - | 19,965 |
23.12.24 18:38:17 | - | 19,965 |
23.12.24 18:38:14 | - | 19,965 |
23.12.24 18:37:59 | - | 19,965 |
23.12.24 18:37:56 | - | 19,965 |
23.12.24 18:37:56 | - | 19,960 |
23.12.24 18:37:44 | - | 19,965 |
23.12.24 18:37:26 | - | 19,970 |
23.12.24 18:37:17 | - | 19,970 |