DXC TECHNOLOGY CO. DL-,01
WKN A2DM8U | ISIN US23355L1061 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:23:06 | - | 19,885 |
23.12.24 18:23:06 | - | 19,870 |
23.12.24 18:22:31 | - | 19,915 |
23.12.24 18:22:30 | - | 19,925 |
23.12.24 18:21:52 | - | 19,920 |
23.12.24 18:21:52 | - | 19,935 |
23.12.24 18:21:51 | - | 19,960 |
23.12.24 18:21:51 | - | 19,910 |
23.12.24 18:21:25 | - | 19,970 |
23.12.24 18:21:17 | - | 19,975 |
23.12.24 18:21:16 | - | 19,940 |
23.12.24 18:20:49 | - | 19,950 |
23.12.24 18:20:03 | - | 19,950 |
23.12.24 18:19:37 | - | 19,945 |
23.12.24 18:19:30 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:19:00 | - | 19,945 |
23.12.24 18:18:59 | - | 19,950 |
23.12.24 18:18:58 | - | 19,945 |
23.12.24 18:18:56 | - | 19,950 |
23.12.24 18:18:54 | - | 19,945 |
23.12.24 18:18:51 | - | 19,950 |
23.12.24 18:18:50 | - | 19,945 |
23.12.24 18:18:48 | - | 19,950 |
23.12.24 18:18:45 | - | 19,945 |
23.12.24 18:18:41 | - | 19,950 |
23.12.24 18:18:11 | - | 19,950 |
23.12.24 18:17:55 | - | 19,950 |
23.12.24 18:17:52 | - | 19,950 |
23.12.24 18:17:44 | - | 19,950 |
23.12.24 18:17:43 | - | 19,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:17:30 | - | 19,950 |
23.12.24 18:17:27 | - | 19,950 |
23.12.24 18:17:25 | - | 19,950 |
23.12.24 18:16:38 | - | 19,950 |
23.12.24 18:16:30 | - | 19,950 |
23.12.24 18:16:28 | - | 19,945 |
23.12.24 18:16:27 | - | 19,950 |
23.12.24 18:16:27 | - | 19,945 |
23.12.24 18:16:26 | - | 19,940 |
23.12.24 18:16:21 | - | 19,940 |
23.12.24 18:15:22 | - | 19,950 |
23.12.24 18:15:18 | - | 19,945 |
23.12.24 18:15:14 | - | 19,950 |
23.12.24 18:15:10 | - | 19,945 |
23.12.24 18:14:55 | - | 19,950 |