Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:19 | 100 | 180,20 |
04.10.24 19:15:19 | 100 | 180,17 |
04.10.24 19:15:19 | 100 | 180,16 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:19 | 500 | 180,10 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:17 | 100 | 180,09 |
04.10.24 19:15:17 | 200 | 180,08 |
04.10.24 19:15:14 | 200 | 180,06 |
04.10.24 19:15:14 | 100 | 180,09 |
04.10.24 19:15:07 | 206 | 180,01 |
04.10.24 19:15:07 | 100 | 180,05 |
04.10.24 19:15:07 | 200 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:07 | 103 | 180,00 |
04.10.24 19:15:07 | 100 | 180,00 |
04.10.24 19:15:07 | 100 | 180,00 |
04.10.24 19:15:07 | 100 | 180,00 |
04.10.24 19:15:07 | 219 | 180,00 |
04.10.24 19:15:07 | 100 | 180,00 |
04.10.24 19:15:07 | 325 | 180,00 |
04.10.24 19:15:07 | 107 | 180,00 |
04.10.24 19:15:07 | 238 | 180,00 |
04.10.24 19:15:07 | 218 | 180,00 |
04.10.24 19:15:07 | 200 | 180,00 |
04.10.24 19:15:07 | 421 | 180,00 |
04.10.24 19:15:07 | 100 | 179,99 |
04.10.24 19:15:07 | 240 | 179,98 |
04.10.24 19:15:07 | 213 | 179,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:07 | 100 | 179,84 |
04.10.24 19:15:07 | 200 | 179,84 |
04.10.24 19:15:00 | 100 | 179,78 |
04.10.24 19:14:42 | 200 | 179,72 |
04.10.24 19:14:42 | 100 | 179,72 |
04.10.24 19:14:42 | 100 | 179,73 |
04.10.24 19:14:32 | 100 | 179,83 |
04.10.24 19:14:31 | 100 | 179,82 |
04.10.24 19:14:31 | 100 | 179,82 |
04.10.24 19:14:31 | 100 | 179,82 |
04.10.24 19:14:31 | 100 | 179,82 |
04.10.24 19:14:30 | 100 | 179,87 |
04.10.24 19:14:26 | 100 | 179,82 |
04.10.24 19:14:26 | 100 | 179,82 |
04.10.24 19:14:26 | 200 | 179,82 |