Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:14:23 | 100 | 179,77 |
04.10.24 19:14:23 | 100 | 179,77 |
04.10.24 19:14:14 | 100 | 179,69 |
04.10.24 19:14:14 | 100 | 179,69 |
04.10.24 19:14:14 | 100 | 179,69 |
04.10.24 19:14:12 | 100 | 179,68 |
04.10.24 19:14:12 | 100 | 179,68 |
04.10.24 19:14:08 | 100 | 179,67 |
04.10.24 19:14:08 | 107 | 179,67 |
04.10.24 19:14:08 | 100 | 179,66 |
04.10.24 19:14:07 | 300 | 179,66 |
04.10.24 19:14:07 | 100 | 179,65 |
04.10.24 19:13:53 | 300 | 179,67 |
04.10.24 19:13:47 | 100 | 179,67 |
04.10.24 19:13:27 | 100 | 179,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:05 | 100 | 179,73 |
04.10.24 19:13:05 | 100 | 179,73 |
04.10.24 19:13:05 | 100 | 179,70 |
04.10.24 19:12:53 | 100 | 179,78 |
04.10.24 19:12:43 | 100 | 179,78 |
04.10.24 19:12:42 | 100 | 179,74 |
04.10.24 19:12:42 | 100 | 179,78 |
04.10.24 19:12:01 | 100 | 179,79 |
04.10.24 19:12:00 | 100 | 179,79 |
04.10.24 19:11:37 | 117 | 179,76 |
04.10.24 19:11:37 | 100 | 179,75 |
04.10.24 19:11:37 | 100 | 179,74 |
04.10.24 19:11:37 | 100 | 179,76 |
04.10.24 19:11:37 | 376 | 179,76 |
04.10.24 19:11:37 | 100 | 179,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:37 | 200 | 179,76 |
04.10.24 19:11:00 | 100 | 179,97 |
04.10.24 19:11:00 | 300 | 179,97 |
04.10.24 19:11:00 | 100 | 179,97 |
04.10.24 19:10:59 | 100 | 179,92 |
04.10.24 19:10:59 | 200 | 179,92 |
04.10.24 19:10:59 | 100 | 179,91 |
04.10.24 19:10:57 | 100 | 179,89 |
04.10.24 19:10:54 | 100 | 179,96 |
04.10.24 19:10:49 | 100 | 179,97 |
04.10.24 19:10:46 | 100 | 179,94 |
04.10.24 19:10:46 | 100 | 179,94 |
04.10.24 19:10:46 | 100 | 179,91 |
04.10.24 19:10:41 | 100 | 179,85 |
04.10.24 19:10:41 | 100 | 179,85 |