Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:34 | 100 | 179,66 |
04.10.24 19:30:34 | 100 | 179,66 |
04.10.24 19:30:34 | 100 | 179,66 |
04.10.24 19:30:29 | 100 | 179,50 |
04.10.24 19:30:25 | 100 | 179,56 |
04.10.24 19:30:25 | 344 | 179,56 |
04.10.24 19:30:18 | 100 | 179,56 |
04.10.24 19:30:18 | 200 | 179,56 |
04.10.24 19:30:18 | 100 | 179,56 |
04.10.24 19:30:18 | 100 | 179,56 |
04.10.24 19:30:18 | 100 | 179,62 |
04.10.24 19:30:18 | 100 | 179,56 |
04.10.24 19:30:18 | 100 | 179,51 |
04.10.24 19:30:03 | 100 | 179,48 |
04.10.24 19:30:03 | 100 | 179,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:30:03 | 100 | 179,45 |
04.10.24 19:30:03 | 100 | 179,46 |
04.10.24 19:30:03 | 100 | 179,47 |
04.10.24 19:30:02 | 100 | 179,53 |
04.10.24 19:29:42 | 100 | 179,60 |
04.10.24 19:29:42 | 1,70 Tsd. | 179,61 |
04.10.24 19:29:42 | 154 | 179,61 |
04.10.24 19:29:42 | 100 | 179,61 |
04.10.24 19:29:26 | 100 | 179,68 |
04.10.24 19:29:26 | 100 | 179,68 |
04.10.24 19:29:26 | 100 | 179,68 |
04.10.24 19:29:15 | 100 | 179,81 |
04.10.24 19:29:06 | 100 | 179,61 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:06 | 100 | 179,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:06 | 500 | 179,56 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:06 | 214 | 179,57 |
04.10.24 19:29:06 | 286 | 179,57 |
04.10.24 19:29:06 | 997 | 179,59 |
04.10.24 19:29:06 | 100 | 179,61 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:06 | 100 | 179,60 |
04.10.24 19:29:02 | 100 | 179,72 |
04.10.24 19:29:00 | 100 | 179,60 |
04.10.24 19:29:00 | 100 | 179,60 |
04.10.24 19:29:00 | 199 | 179,65 |
04.10.24 19:29:00 | 100 | 179,65 |