Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:29:00 | 100 | 179,65 |
04.10.24 19:29:00 | 100 | 179,65 |
04.10.24 19:28:23 | 100 | 179,75 |
04.10.24 19:28:23 | 100 | 179,75 |
04.10.24 19:28:23 | 100 | 179,75 |
04.10.24 19:28:18 | 100 | 179,76 |
04.10.24 19:28:06 | 200 | 179,68 |
04.10.24 19:28:06 | 100 | 179,71 |
04.10.24 19:28:06 | 100 | 179,71 |
04.10.24 19:27:51 | 400 | 179,74 |
04.10.24 19:27:43 | 400 | 179,79 |
04.10.24 19:27:38 | 600 | 179,79 |
04.10.24 19:27:38 | 400 | 179,85 |
04.10.24 19:27:37 | 400 | 179,78 |
04.10.24 19:26:36 | 100 | 179,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:26:36 | 100 | 179,78 |
04.10.24 19:26:30 | 100 | 179,87 |
04.10.24 19:26:30 | 100 | 179,82 |
04.10.24 19:26:30 | 100 | 179,87 |
04.10.24 19:26:29 | 100 | 179,80 |
04.10.24 19:26:15 | 142 | 179,84 |
04.10.24 19:26:15 | 100 | 179,84 |
04.10.24 19:26:15 | 100 | 179,84 |
04.10.24 19:26:15 | 100 | 179,84 |
04.10.24 19:26:15 | 100 | 179,84 |
04.10.24 19:26:03 | 100 | 179,89 |
04.10.24 19:25:56 | 100 | 179,89 |
04.10.24 19:25:50 | 100 | 179,96 |
04.10.24 19:25:45 | 100 | 179,93 |
04.10.24 19:25:39 | 100 | 179,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:25:37 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,98 |
04.10.24 19:25:34 | 126 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,97 |
04.10.24 19:25:34 | 100 | 179,92 |
04.10.24 19:25:34 | 100 | 179,90 |
04.10.24 19:25:32 | 100 | 179,89 |
04.10.24 19:25:08 | 100 | 179,88 |
04.10.24 19:24:12 | 100 | 179,87 |
04.10.24 19:24:12 | 100 | 179,85 |