Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Carvana Co

WKN A2DPW1 | ISIN US1468691027 | Aktie

Factsheet

17.06.25 22:10

Bid: 293,2000 USD Size: 100 | Ask: 293,9700 USD Size: 100

293,9800 USD +1,35 % (+3,9300)

Zeit	Vol. Stk.	Kurs
20:13:26	100	292,6600
20:13:17	100	292,6600
20:13:00	100	292,6550
20:12:57	100	292,5750
20:12:50	100	292,6800
20:12:43	143	292,5000
20:12:43	107	292,5000
20:12:39	200	292,5000
20:12:39	100	292,5300
20:12:39	175	292,5300
20:12:34	100	292,6850
20:12:28	100	292,5600
20:12:25	325	292,6350
20:12:25	100	292,6350
20:12:24	100	292,7300

Zeit	Vol. Stk.	Kurs
20:12:24	100	292,7350
20:12:24	100	292,7375
20:12:24	100	292,7300
20:12:04	1,00 Tsd.	292,8037
20:11:38	100	292,7800
20:11:28	100	292,6200
20:11:28	300	292,6800
20:11:26	100	292,4800
20:11:26	113	292,4800
20:11:26	100	292,4800
20:11:26	100	292,5100
20:11:26	152	292,7150
20:11:26	100	292,5100
20:11:26	100	292,4900
20:11:26	100	292,4800

Zeit	Vol. Stk.	Kurs
20:11:10	100	292,7800
20:11:03	100	292,7700
20:11:03	100	292,7700
20:11:00	100	292,7600
20:11:00	100	292,6200
20:11:00	100	292,6400
20:11:00	168	292,6800
20:10:11	100	292,4950
20:10:11	100	292,5600
20:10:11	100	292,4400
20:10:11	100	292,4900
20:10:11	214	292,6200
20:10:11	100	292,6100
20:10:11	200	292,4900
20:10:11	100	292,4300

57
58
59
60
61
62
63
64
65