Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:39:40 | 100 | 180,26 |
04.10.24 19:39:40 | 100 | 180,25 |
04.10.24 19:39:33 | 100 | 180,23 |
04.10.24 19:39:33 | 100 | 180,17 |
04.10.24 19:39:33 | 100 | 180,16 |
04.10.24 19:39:33 | 114 | 180,19 |
04.10.24 19:39:33 | 106 | 180,18 |
04.10.24 19:39:33 | 100 | 180,15 |
04.10.24 19:39:33 | 510 | 180,17 |
04.10.24 19:39:33 | 790 | 180,17 |
04.10.24 19:39:05 | 100 | 180,04 |
04.10.24 19:39:04 | 100 | 180,07 |
04.10.24 19:39:04 | 115 | 180,09 |
04.10.24 19:38:14 | 100 | 179,96 |
04.10.24 19:37:58 | 195 | 179,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:58 | 100 | 179,86 |
04.10.24 19:37:58 | 100 | 179,86 |
04.10.24 19:37:58 | 100 | 179,86 |
04.10.24 19:37:58 | 200 | 179,86 |
04.10.24 19:37:58 | 100 | 179,86 |
04.10.24 19:37:57 | 100 | 179,70 |
04.10.24 19:37:57 | 100 | 179,70 |
04.10.24 19:37:57 | 100 | 179,70 |
04.10.24 19:37:53 | 100 | 179,70 |
04.10.24 19:37:50 | 100 | 179,68 |
04.10.24 19:37:45 | 100 | 179,77 |
04.10.24 19:37:45 | 100 | 179,77 |
04.10.24 19:37:42 | 100 | 179,85 |
04.10.24 19:37:42 | 100 | 179,85 |
04.10.24 19:37:34 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:34 | 1,00 Tsd. | 180,00 |
04.10.24 19:37:34 | 100 | 179,93 |
04.10.24 19:37:21 | 182 | 179,97 |
04.10.24 19:37:20 | 100 | 179,97 |
04.10.24 19:37:20 | 100 | 179,97 |
04.10.24 19:37:12 | 100 | 180,01 |
04.10.24 19:37:12 | 100 | 180,01 |
04.10.24 19:36:50 | 100 | 180,10 |
04.10.24 19:36:49 | 100 | 180,07 |
04.10.24 19:36:42 | 100 | 180,05 |
04.10.24 19:36:42 | 100 | 180,03 |
04.10.24 19:36:42 | 500 | 180,05 |
04.10.24 19:36:42 | 100 | 180,03 |
04.10.24 19:36:42 | 100 | 180,03 |
04.10.24 19:36:42 | 100 | 180,03 |