Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:36:29 | 100 | 180,00 |
04.10.24 19:35:54 | 100 | 179,96 |
04.10.24 19:35:54 | 100 | 179,95 |
04.10.24 19:35:54 | 100 | 179,95 |
04.10.24 19:35:54 | 100 | 179,95 |
04.10.24 19:35:49 | 100 | 179,94 |
04.10.24 19:35:47 | 100 | 179,94 |
04.10.24 19:35:44 | 100 | 179,94 |
04.10.24 19:35:42 | 200 | 179,94 |
04.10.24 19:35:30 | 100 | 179,88 |
04.10.24 19:35:30 | 100 | 179,88 |
04.10.24 19:35:19 | 100 | 179,83 |
04.10.24 19:35:12 | 1,60 Tsd. | 179,95 |
04.10.24 19:35:12 | 100 | 179,93 |
04.10.24 19:35:12 | 100 | 179,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:35:12 | 100 | 179,93 |
04.10.24 19:35:12 | 100 | 179,93 |
04.10.24 19:35:12 | 100 | 179,93 |
04.10.24 19:35:07 | 100 | 179,93 |
04.10.24 19:34:55 | 100 | 179,87 |
04.10.24 19:34:55 | 411 | 179,87 |
04.10.24 19:34:55 | 693 | 179,87 |
04.10.24 19:34:51 | 100 | 179,82 |
04.10.24 19:34:47 | 200 | 179,82 |
04.10.24 19:34:36 | 100 | 179,86 |
04.10.24 19:33:44 | 100 | 179,75 |
04.10.24 19:33:44 | 100 | 179,75 |
04.10.24 19:33:44 | 100 | 179,75 |
04.10.24 19:33:44 | 300 | 179,74 |
04.10.24 19:33:44 | 200 | 179,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:33:32 | 300 | 179,93 |
04.10.24 19:33:29 | 100 | 179,87 |
04.10.24 19:33:29 | 100 | 179,92 |
04.10.24 19:33:29 | 100 | 179,87 |
04.10.24 19:33:29 | 100 | 179,87 |
04.10.24 19:33:04 | 100 | 180,03 |
04.10.24 19:33:04 | 100 | 180,03 |
04.10.24 19:33:04 | 100 | 180,03 |
04.10.24 19:32:58 | 111 | 180,03 |
04.10.24 19:32:24 | 100 | 180,10 |
04.10.24 19:32:24 | 100 | 180,10 |
04.10.24 19:32:23 | 100 | 180,08 |
04.10.24 19:32:16 | 100 | 180,01 |
04.10.24 19:32:16 | 198 | 180,00 |
04.10.24 19:32:16 | 100 | 180,00 |