Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:17:49 | 100 | 180,03 |
04.10.24 19:17:03 | 100 | 179,95 |
04.10.24 19:17:03 | 100 | 179,93 |
04.10.24 19:16:50 | 100 | 179,93 |
04.10.24 19:16:44 | 100 | 179,93 |
04.10.24 19:16:29 | 100 | 180,00 |
04.10.24 19:16:29 | 100 | 179,99 |
04.10.24 19:16:29 | 100 | 179,95 |
04.10.24 19:16:26 | 2,00 Tsd. | 179,79 |
04.10.24 19:16:22 | 100 | 179,92 |
04.10.24 19:16:06 | 100 | 179,96 |
04.10.24 19:15:58 | 100 | 179,99 |
04.10.24 19:15:58 | 100 | 179,99 |
04.10.24 19:15:58 | 100 | 179,95 |
04.10.24 19:15:58 | 100 | 179,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:58 | 100 | 179,96 |
04.10.24 19:15:58 | 100 | 180,00 |
04.10.24 19:15:58 | 100 | 179,98 |
04.10.24 19:15:58 | 100 | 179,99 |
04.10.24 19:15:58 | 100 | 180,00 |
04.10.24 19:15:58 | 100 | 180,00 |
04.10.24 19:15:56 | 112 | 180,00 |
04.10.24 19:15:49 | 531 | 180,14 |
04.10.24 19:15:30 | 100 | 180,07 |
04.10.24 19:15:28 | 100 | 180,14 |
04.10.24 19:15:24 | 100 | 180,12 |
04.10.24 19:15:24 | 100 | 180,12 |
04.10.24 19:15:23 | 100 | 180,12 |
04.10.24 19:15:22 | 200 | 180,12 |
04.10.24 19:15:22 | 100 | 180,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:15:19 | 100 | 180,14 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:19 | 100 | 180,13 |
04.10.24 19:15:19 | 100 | 180,14 |
04.10.24 19:15:19 | 100 | 180,12 |
04.10.24 19:15:19 | 100 | 180,11 |
04.10.24 19:15:19 | 100 | 180,13 |
04.10.24 19:15:19 | 100 | 180,12 |
04.10.24 19:15:19 | 100 | 180,13 |
04.10.24 19:15:19 | 100 | 180,10 |
04.10.24 19:15:19 | 100 | 180,12 |
04.10.24 19:15:19 | 100 | 180,14 |
04.10.24 19:15:19 | 100 | 180,15 |
04.10.24 19:15:19 | 100 | 180,15 |
04.10.24 19:15:19 | 100 | 180,20 |