Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:04:55 | 280 | 179,58 |
04.10.24 19:04:30 | 100 | 179,58 |
04.10.24 19:04:29 | 200 | 179,59 |
04.10.24 19:04:18 | 100 | 179,64 |
04.10.24 19:04:13 | 100 | 179,62 |
04.10.24 19:02:25 | 100 | 179,58 |
04.10.24 19:02:25 | 100 | 179,58 |
04.10.24 19:02:03 | 100 | 179,70 |
04.10.24 19:02:03 | 100 | 179,69 |
04.10.24 19:02:03 | 100 | 179,69 |
04.10.24 19:02:03 | 100 | 179,72 |
04.10.24 19:02:03 | 100 | 179,72 |
04.10.24 19:01:45 | 100 | 179,81 |
04.10.24 19:01:45 | 100 | 179,80 |
04.10.24 19:01:35 | 170 | 179,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:01:29 | 400 | 179,91 |
04.10.24 19:01:12 | 100 | 179,82 |
04.10.24 19:01:05 | 299 | 179,83 |
04.10.24 19:01:01 | 100 | 179,70 |
04.10.24 19:01:01 | 100 | 179,70 |
04.10.24 19:01:01 | 100 | 179,70 |
04.10.24 19:01:01 | 100 | 179,70 |
04.10.24 19:01:01 | 218 | 179,71 |
04.10.24 19:01:01 | 100 | 179,69 |
04.10.24 19:00:39 | 100 | 179,64 |
04.10.24 19:00:24 | 140 | 179,64 |
04.10.24 19:00:04 | 100 | 179,64 |
04.10.24 18:59:59 | 116 | 179,69 |
04.10.24 18:59:53 | 271 | 179,63 |
04.10.24 18:59:38 | 100 | 179,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:38 | 100 | 179,71 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,71 |
04.10.24 18:59:38 | 100 | 179,72 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,72 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,75 |
04.10.24 18:59:38 | 100 | 179,75 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,73 |
04.10.24 18:59:38 | 100 | 179,77 |
04.10.24 18:59:32 | 200 | 179,80 |
04.10.24 18:59:27 | 100 | 179,80 |