Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:10:20 | 100 | 179,82 |
04.10.24 19:10:14 | 100 | 179,85 |
04.10.24 19:10:03 | 400 | 179,85 |
04.10.24 19:10:02 | 100 | 179,92 |
04.10.24 19:09:59 | 100 | 179,82 |
04.10.24 19:09:47 | 100 | 179,88 |
04.10.24 19:09:46 | 100 | 179,88 |
04.10.24 19:09:31 | 250 | 179,82 |
04.10.24 19:09:05 | 100 | 179,88 |
04.10.24 19:09:05 | 100 | 179,91 |
04.10.24 19:09:05 | 100 | 179,91 |
04.10.24 19:09:05 | 100 | 179,90 |
04.10.24 19:09:05 | 100 | 179,90 |
04.10.24 19:09:05 | 100 | 179,93 |
04.10.24 19:09:05 | 100 | 179,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:09:05 | 100 | 179,91 |
04.10.24 19:09:05 | 100 | 179,91 |
04.10.24 19:09:05 | 100 | 179,90 |
04.10.24 19:08:41 | 100 | 179,75 |
04.10.24 19:08:41 | 100 | 179,85 |
04.10.24 19:08:41 | 100 | 179,80 |
04.10.24 19:08:41 | 100 | 179,81 |
04.10.24 19:08:41 | 100 | 179,80 |
04.10.24 19:08:41 | 100 | 179,80 |
04.10.24 19:08:41 | 100 | 179,80 |
04.10.24 19:08:41 | 100 | 179,76 |
04.10.24 19:08:11 | 100 | 179,67 |
04.10.24 19:08:03 | 1,00 Tsd. | 179,67 |
04.10.24 19:07:06 | 100 | 179,76 |
04.10.24 19:07:06 | 100 | 179,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:07:06 | 100 | 179,70 |
04.10.24 19:07:06 | 100 | 179,70 |
04.10.24 19:07:06 | 100 | 179,70 |
04.10.24 19:06:56 | 100 | 179,62 |
04.10.24 19:06:09 | 100 | 179,70 |
04.10.24 19:06:03 | 100 | 179,59 |
04.10.24 19:06:03 | 100 | 179,59 |
04.10.24 19:06:03 | 100 | 179,59 |
04.10.24 19:05:04 | 100 | 179,50 |
04.10.24 19:05:04 | 200 | 179,50 |
04.10.24 19:05:02 | 100 | 179,50 |
04.10.24 19:04:56 | 100 | 179,58 |
04.10.24 19:04:56 | 200 | 179,58 |
04.10.24 19:04:56 | 100 | 179,59 |
04.10.24 19:04:56 | 100 | 179,58 |