Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:11:21 | 300 | 169,88 |
26.09.24 16:11:20 | 100 | 169,68 |
26.09.24 16:11:20 | 200 | 169,68 |
26.09.24 16:11:20 | 100 | 169,64 |
26.09.24 16:11:19 | 100 | 169,41 |
26.09.24 16:11:19 | 100 | 169,49 |
26.09.24 16:11:01 | 100 | 169,51 |
26.09.24 16:11:01 | 100 | 169,53 |
26.09.24 16:10:43 | 100 | 169,61 |
26.09.24 16:09:50 | 700 | 169,32 |
26.09.24 16:09:01 | 100 | 169,22 |
26.09.24 16:09:01 | 100 | 169,23 |
26.09.24 16:08:59 | 100 | 169,26 |
26.09.24 16:08:49 | 100 | 169,35 |
26.09.24 16:08:47 | 100 | 169,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:08:47 | 200 | 169,45 |
26.09.24 16:08:46 | 100 | 169,54 |
26.09.24 16:08:46 | 100 | 169,53 |
26.09.24 16:08:03 | 100 | 169,70 |
26.09.24 16:07:34 | 100 | 169,49 |
26.09.24 16:07:34 | 100 | 169,48 |
26.09.24 16:07:33 | 100 | 169,28 |
26.09.24 16:07:33 | 100 | 169,28 |
26.09.24 16:06:13 | 100 | 169,05 |
26.09.24 16:06:13 | 100 | 169,05 |
26.09.24 16:06:13 | 100 | 169,05 |
26.09.24 16:06:13 | 100 | 169,05 |
26.09.24 16:06:12 | 100 | 169,15 |
26.09.24 16:06:06 | 100 | 169,33 |
26.09.24 16:05:59 | 100 | 169,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:05:09 | 100 | 168,65 |
26.09.24 16:05:06 | 100 | 169,01 |
26.09.24 16:04:58 | 117 | 168,84 |
26.09.24 16:04:58 | 100 | 168,78 |
26.09.24 16:04:17 | 100 | 168,59 |
26.09.24 16:03:46 | 100 | 168,70 |
26.09.24 16:02:47 | 100 | 168,51 |
26.09.24 16:02:39 | 100 | 168,77 |
26.09.24 16:02:30 | 100 | 169,11 |
26.09.24 16:01:02 | 100 | 169,01 |
26.09.24 16:00:11 | 200 | 168,96 |
26.09.24 15:59:53 | 100 | 168,15 |
26.09.24 15:59:19 | 100 | 167,97 |
26.09.24 15:59:06 | 100 | 167,71 |
26.09.24 15:59:06 | 112 | 167,70 |