Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:30:09 | 100 | 167,51 |
26.09.24 16:30:09 | 100 | 167,51 |
26.09.24 16:29:59 | 100 | 167,65 |
26.09.24 16:29:20 | 100 | 167,47 |
26.09.24 16:29:08 | 100 | 167,31 |
26.09.24 16:29:04 | 118 | 167,28 |
26.09.24 16:29:04 | 100 | 167,31 |
26.09.24 16:29:03 | 100 | 167,39 |
26.09.24 16:28:19 | 100 | 167,45 |
26.09.24 16:28:12 | 100 | 167,51 |
26.09.24 16:27:15 | 100 | 167,61 |
26.09.24 16:25:50 | 100 | 167,50 |
26.09.24 16:24:11 | 100 | 167,74 |
26.09.24 16:24:11 | 100 | 167,74 |
26.09.24 16:24:11 | 100 | 167,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:11 | 100 | 167,77 |
26.09.24 16:24:11 | 100 | 167,82 |
26.09.24 16:23:44 | 100 | 167,93 |
26.09.24 16:23:09 | 100 | 167,87 |
26.09.24 16:23:00 | 100 | 167,89 |
26.09.24 16:22:54 | 100 | 167,80 |
26.09.24 16:22:54 | 100 | 167,76 |
26.09.24 16:22:35 | 100 | 168,11 |
26.09.24 16:19:15 | 100 | 169,01 |
26.09.24 16:17:35 | 100 | 169,03 |
26.09.24 16:16:40 | 100 | 169,09 |
26.09.24 16:15:35 | 100 | 169,17 |
26.09.24 16:15:35 | 100 | 169,17 |
26.09.24 16:15:35 | 100 | 169,08 |
26.09.24 16:14:25 | 100 | 168,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:14:13 | 100 | 168,96 |
26.09.24 16:13:12 | 100 | 169,15 |
26.09.24 16:12:03 | 100 | 169,22 |
26.09.24 16:11:56 | 100 | 169,39 |
26.09.24 16:11:56 | 100 | 169,43 |
26.09.24 16:11:56 | 100 | 169,46 |
26.09.24 16:11:56 | 100 | 169,45 |
26.09.24 16:11:56 | 100 | 169,61 |
26.09.24 16:11:39 | 170 | 169,78 |
26.09.24 16:11:32 | 100 | 169,94 |
26.09.24 16:11:23 | 100 | 169,94 |
26.09.24 16:11:23 | 100 | 170,06 |
26.09.24 16:11:23 | 100 | 170,00 |
26.09.24 16:11:23 | 100 | 170,00 |
26.09.24 16:11:23 | 111 | 170,00 |