Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | 100 | 168,00 |
26.09.24 15:44:51 | 100 | 167,93 |
26.09.24 15:44:05 | 100 | 167,67 |
26.09.24 15:43:16 | 100 | 167,70 |
26.09.24 15:43:06 | 100 | 167,34 |
26.09.24 15:43:06 | 100 | 167,34 |
26.09.24 15:42:55 | 100 | 167,92 |
26.09.24 15:42:55 | 100 | 167,92 |
26.09.24 15:42:37 | 100 | 168,24 |
26.09.24 15:42:37 | 100 | 168,25 |
26.09.24 15:41:32 | 485 | 169,23 |
26.09.24 15:41:01 | 100 | 168,95 |
26.09.24 15:41:01 | 100 | 168,95 |
26.09.24 15:41:01 | 100 | 168,96 |
26.09.24 15:40:33 | 100 | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:40:33 | 100 | 169,37 |
26.09.24 15:39:20 | 100 | 170,08 |
26.09.24 15:38:56 | 100 | 170,34 |
26.09.24 15:38:53 | 100 | 170,45 |
26.09.24 15:38:52 | 100 | 170,05 |
26.09.24 15:38:52 | 100 | 170,06 |
26.09.24 15:38:52 | 100 | 170,06 |
26.09.24 15:38:52 | 100 | 169,94 |
26.09.24 15:38:52 | 100 | 169,93 |
26.09.24 15:38:52 | 100 | 169,93 |
26.09.24 15:38:52 | 100 | 169,92 |
26.09.24 15:38:52 | 150 | 169,91 |
26.09.24 15:38:27 | 100 | 169,89 |
26.09.24 15:38:04 | 100 | 169,80 |
26.09.24 15:37:58 | 100 | 169,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:37:20 | 100 | 170,27 |
26.09.24 15:37:20 | 100 | 170,25 |
26.09.24 15:37:16 | 100 | 170,28 |
26.09.24 15:36:25 | 100 | 169,61 |
26.09.24 15:36:00 | 100 | 170,22 |
26.09.24 15:35:58 | 100 | 170,13 |
26.09.24 15:35:58 | 100 | 170,10 |
26.09.24 15:35:58 | 100 | 170,27 |
26.09.24 15:34:45 | 200 | 170,02 |
26.09.24 15:34:35 | 100 | 169,51 |
26.09.24 15:34:27 | 137 | 169,20 |
26.09.24 15:34:27 | 163 | 169,20 |
26.09.24 15:34:27 | 100 | 169,27 |
26.09.24 15:34:06 | 100 | 169,17 |
26.09.24 15:34:05 | 100 | 169,18 |