Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:28 | 100 | 166,50 |
26.09.24 16:55:20 | 100 | 166,53 |
26.09.24 16:53:55 | 100 | 166,70 |
26.09.24 16:53:55 | 100 | 166,70 |
26.09.24 16:53:55 | 185 | 166,74 |
26.09.24 16:53:09 | 100 | 166,88 |
26.09.24 16:52:18 | 100 | 166,89 |
26.09.24 16:52:04 | 200 | 166,91 |
26.09.24 16:52:03 | 100 | 166,95 |
26.09.24 16:52:03 | 200 | 166,94 |
26.09.24 16:52:03 | 500 | 167,00 |
26.09.24 16:52:03 | 100 | 167,03 |
26.09.24 16:52:03 | 100 | 167,05 |
26.09.24 16:51:08 | 100 | 167,19 |
26.09.24 16:51:08 | 100 | 167,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:50:02 | 100 | 167,47 |
26.09.24 16:49:10 | 100 | 167,42 |
26.09.24 16:49:10 | 100 | 167,43 |
26.09.24 16:48:26 | 100 | 167,37 |
26.09.24 16:47:25 | 100 | 167,83 |
26.09.24 16:47:00 | 100 | 168,00 |
26.09.24 16:46:03 | 100 | 167,89 |
26.09.24 16:46:00 | 100 | 167,92 |
26.09.24 16:43:20 | 100 | 167,74 |
26.09.24 16:41:55 | 100 | 167,41 |
26.09.24 16:41:52 | 100 | 167,35 |
26.09.24 16:41:52 | 100 | 167,33 |
26.09.24 16:41:34 | 390 | 167,55 |
26.09.24 16:41:02 | 100 | 167,76 |
26.09.24 16:40:39 | 100 | 167,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:34 | 100 | 168,05 |
26.09.24 16:38:01 | 100 | 168,10 |
26.09.24 16:37:40 | 197 | 168,11 |
26.09.24 16:36:59 | 100 | 167,96 |
26.09.24 16:36:40 | 200 | 167,77 |
26.09.24 16:35:41 | 100 | 167,67 |
26.09.24 16:34:24 | 100 | 167,52 |
26.09.24 16:33:44 | 100 | 167,55 |
26.09.24 16:33:36 | 100 | 167,47 |
26.09.24 16:33:36 | 100 | 167,47 |
26.09.24 16:33:36 | 100 | 167,59 |
26.09.24 16:32:52 | 100 | 167,50 |
26.09.24 16:31:35 | 100 | 167,05 |
26.09.24 16:31:31 | 100 | 167,06 |
26.09.24 16:31:06 | 100 | 167,28 |