Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:54:30 | 100 | 167,57 |
26.09.24 15:53:56 | 100 | 167,70 |
26.09.24 15:52:49 | 100 | 167,66 |
26.09.24 15:52:29 | 100 | 167,52 |
26.09.24 15:51:15 | 200 | 167,71 |
26.09.24 15:48:07 | 141 | 168,05 |
26.09.24 15:46:31 | 120 | 167,77 |
26.09.24 15:46:20 | 100 | 167,83 |
26.09.24 15:46:09 | 100 | 168,23 |
26.09.24 15:45:54 | 100 | 168,46 |
26.09.24 15:45:54 | 100 | 168,26 |
26.09.24 15:45:10 | 370 | 168,03 |
26.09.24 15:44:52 | 100 | 168,14 |
26.09.24 15:44:52 | 100 | 168,12 |
26.09.24 15:44:52 | 100 | 168,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:52 | 100 | 167,97 |
26.09.24 15:44:52 | 100 | 168,08 |
26.09.24 15:44:52 | 100 | 168,07 |
26.09.24 15:44:52 | 100 | 168,06 |
26.09.24 15:44:52 | 100 | 168,04 |
26.09.24 15:44:52 | 100 | 168,00 |
26.09.24 15:44:51 | 100 | 167,93 |
26.09.24 15:44:05 | 100 | 167,67 |
26.09.24 15:43:16 | 100 | 167,70 |
26.09.24 15:43:06 | 100 | 167,34 |
26.09.24 15:43:06 | 100 | 167,34 |
26.09.24 15:42:55 | 100 | 167,92 |
26.09.24 15:42:55 | 100 | 167,92 |
26.09.24 15:42:37 | 100 | 168,24 |
26.09.24 15:42:37 | 100 | 168,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:41:32 | 485 | 169,23 |
26.09.24 15:41:01 | 100 | 168,95 |
26.09.24 15:41:01 | 100 | 168,95 |
26.09.24 15:41:01 | 100 | 168,96 |
26.09.24 15:40:33 | 100 | 169,35 |
26.09.24 15:40:33 | 100 | 169,37 |
26.09.24 15:39:20 | 100 | 170,08 |
26.09.24 15:38:56 | 100 | 170,34 |
26.09.24 15:38:53 | 100 | 170,45 |
26.09.24 15:38:52 | 100 | 170,05 |
26.09.24 15:38:52 | 100 | 170,06 |
26.09.24 15:38:52 | 100 | 170,06 |
26.09.24 15:38:52 | 100 | 169,94 |
26.09.24 15:38:52 | 100 | 169,93 |
26.09.24 15:38:52 | 100 | 169,93 |