Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:22:46 | 150 | 169,79 |
25.09.24 21:22:46 | 100 | 169,78 |
25.09.24 21:22:46 | 100 | 169,77 |
25.09.24 21:22:34 | 200 | 169,91 |
25.09.24 21:22:01 | 100 | 169,97 |
25.09.24 21:21:52 | 117 | 170,05 |
25.09.24 21:21:52 | 117 | 170,06 |
25.09.24 21:21:30 | 100 | 170,10 |
25.09.24 21:19:33 | 100 | 170,00 |
25.09.24 21:19:32 | 100 | 169,99 |
25.09.24 21:19:07 | 100 | 169,94 |
25.09.24 21:18:50 | 100 | 170,06 |
25.09.24 21:18:18 | 100 | 170,05 |
25.09.24 21:18:18 | 100 | 170,05 |
25.09.24 21:17:52 | 100 | 170,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:17:42 | 100 | 170,18 |
25.09.24 21:17:27 | 150 | 170,18 |
25.09.24 21:17:27 | 200 | 170,18 |
25.09.24 21:17:27 | 100 | 170,23 |
25.09.24 21:16:11 | 100 | 170,24 |
25.09.24 21:15:03 | 100 | 170,13 |
25.09.24 21:11:41 | 100 | 169,87 |
25.09.24 21:11:18 | 100 | 169,91 |
25.09.24 21:11:13 | 105 | 169,91 |
25.09.24 21:11:06 | 100 | 169,95 |
25.09.24 21:10:31 | 100 | 170,05 |
25.09.24 21:08:35 | 100 | 170,03 |
25.09.24 21:08:30 | 100 | 170,08 |
25.09.24 21:05:28 | 100 | 169,90 |
25.09.24 21:05:18 | 140 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:04:21 | 100 | 170,02 |
25.09.24 21:04:21 | 100 | 170,02 |
25.09.24 21:04:20 | 100 | 170,03 |
25.09.24 21:03:06 | 100 | 170,00 |
25.09.24 21:01:42 | 100 | 169,87 |
25.09.24 21:01:28 | 100 | 169,91 |
25.09.24 21:01:28 | 100 | 169,92 |
25.09.24 21:01:14 | 100 | 169,92 |
25.09.24 21:00:01 | 100 | 169,71 |
25.09.24 21:00:01 | 100 | 169,75 |
25.09.24 21:00:01 | 100 | 169,75 |
25.09.24 20:58:20 | 100 | 169,66 |
25.09.24 20:58:09 | 100 | 169,69 |
25.09.24 20:58:09 | 100 | 169,69 |
25.09.24 20:57:43 | 100 | 169,80 |