Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:54:59 | 100 | 170,79 |
25.09.24 21:53:27 | 100 | 170,36 |
25.09.24 21:53:27 | 100 | 170,35 |
25.09.24 21:53:07 | 100 | 170,39 |
25.09.24 21:53:07 | 100 | 170,38 |
25.09.24 21:53:07 | 100 | 170,38 |
25.09.24 21:53:06 | 100 | 170,40 |
25.09.24 21:53:06 | 100 | 170,43 |
25.09.24 21:52:08 | 100 | 170,50 |
25.09.24 21:52:01 | 100 | 170,44 |
25.09.24 21:51:22 | 100 | 170,45 |
25.09.24 21:51:22 | 100 | 170,46 |
25.09.24 21:50:48 | 200 | 170,06 |
25.09.24 21:50:43 | 100 | 170,09 |
25.09.24 21:50:42 | 400 | 170,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:50:37 | 400 | 170,11 |
25.09.24 21:50:23 | 100 | 170,04 |
25.09.24 21:50:23 | 100 | 170,04 |
25.09.24 21:50:23 | 100 | 170,05 |
25.09.24 21:50:17 | 100 | 170,02 |
25.09.24 21:50:17 | 100 | 170,04 |
25.09.24 21:50:17 | 200 | 170,04 |
25.09.24 21:50:17 | 100 | 170,05 |
25.09.24 21:50:17 | 100 | 170,05 |
25.09.24 21:50:17 | 100 | 170,08 |
25.09.24 21:50:17 | 100 | 170,07 |
25.09.24 21:50:17 | 100 | 170,07 |
25.09.24 21:48:19 | 100 | 169,62 |
25.09.24 21:47:46 | 100 | 169,49 |
25.09.24 21:46:28 | 100 | 169,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:28 | 100 | 169,44 |
25.09.24 21:46:07 | 115 | 169,42 |
25.09.24 21:45:27 | 200 | 169,27 |
25.09.24 21:45:27 | 100 | 169,24 |
25.09.24 21:45:25 | 100 | 169,22 |
25.09.24 21:45:25 | 100 | 169,22 |
25.09.24 21:45:25 | 100 | 169,17 |
25.09.24 21:45:04 | 100 | 169,11 |
25.09.24 21:44:57 | 100 | 169,15 |
25.09.24 21:44:34 | 100 | 169,06 |
25.09.24 21:43:23 | 100 | 169,16 |
25.09.24 21:43:23 | 198 | 169,17 |
25.09.24 21:43:23 | 100 | 169,18 |
25.09.24 21:43:23 | 100 | 169,18 |
25.09.24 21:42:20 | 100 | 169,13 |