Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:41:30 | 105 | 169,38 |
25.09.24 21:38:40 | 100 | 169,47 |
25.09.24 21:38:40 | 100 | 169,49 |
25.09.24 21:38:34 | 100 | 169,50 |
25.09.24 21:38:24 | 100 | 169,56 |
25.09.24 21:36:43 | 100 | 169,37 |
25.09.24 21:36:43 | 100 | 169,38 |
25.09.24 21:36:37 | 100 | 169,33 |
25.09.24 21:36:33 | 100 | 169,32 |
25.09.24 21:35:12 | 100 | 169,40 |
25.09.24 21:35:12 | 100 | 169,39 |
25.09.24 21:34:44 | 200 | 169,36 |
25.09.24 21:34:06 | 100 | 169,23 |
25.09.24 21:34:06 | 100 | 169,24 |
25.09.24 21:34:06 | 100 | 169,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:33:25 | 100 | 169,18 |
25.09.24 21:33:20 | 100 | 169,14 |
25.09.24 21:33:11 | 100 | 169,23 |
25.09.24 21:33:02 | 150 | 169,26 |
25.09.24 21:32:38 | 100 | 169,20 |
25.09.24 21:32:27 | 100 | 169,28 |
25.09.24 21:32:27 | 100 | 169,32 |
25.09.24 21:32:20 | 100 | 169,34 |
25.09.24 21:31:00 | 100 | 169,37 |
25.09.24 21:30:55 | 100 | 169,45 |
25.09.24 21:30:55 | 300 | 169,45 |
25.09.24 21:30:55 | 280 | 169,48 |
25.09.24 21:30:20 | 100 | 169,58 |
25.09.24 21:30:20 | 100 | 169,58 |
25.09.24 21:30:20 | 100 | 169,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:30:20 | 100 | 169,54 |
25.09.24 21:30:03 | 300 | 169,59 |
25.09.24 21:30:03 | 200 | 169,59 |
25.09.24 21:30:00 | 100 | 169,61 |
25.09.24 21:28:39 | 173 | 169,74 |
25.09.24 21:28:39 | 100 | 169,74 |
25.09.24 21:26:40 | 100 | 169,58 |
25.09.24 21:26:19 | 100 | 169,61 |
25.09.24 21:25:03 | 102 | 169,68 |
25.09.24 21:24:10 | 100 | 169,67 |
25.09.24 21:24:09 | 100 | 169,68 |
25.09.24 21:24:09 | 200 | 169,73 |
25.09.24 21:24:03 | 100 | 169,82 |
25.09.24 21:22:46 | 150 | 169,79 |
25.09.24 21:22:46 | 100 | 169,78 |