Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:40:11 | 100 | 168,99 |
25.09.24 17:38:16 | 100 | 168,74 |
25.09.24 17:38:16 | 103 | 168,90 |
25.09.24 17:37:07 | 105 | 168,92 |
25.09.24 17:35:21 | 100 | 169,04 |
25.09.24 17:34:55 | 100 | 168,98 |
25.09.24 17:34:35 | 100 | 168,97 |
25.09.24 17:34:21 | 100 | 168,99 |
25.09.24 17:34:04 | 100 | 168,93 |
25.09.24 17:34:04 | 100 | 168,91 |
25.09.24 17:34:04 | 100 | 168,91 |
25.09.24 17:33:51 | 100 | 168,94 |
25.09.24 17:33:51 | 100 | 168,93 |
25.09.24 17:33:51 | 100 | 168,93 |
25.09.24 17:33:51 | 100 | 168,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:33:33 | 100 | 169,04 |
25.09.24 17:33:33 | 100 | 169,20 |
25.09.24 17:32:35 | 100 | 169,36 |
25.09.24 17:31:32 | 100 | 169,20 |
25.09.24 17:31:32 | 100 | 169,20 |
25.09.24 17:31:00 | 100 | 169,01 |
25.09.24 17:30:03 | 100 | 169,04 |
25.09.24 17:30:03 | 100 | 169,04 |
25.09.24 17:29:57 | 100 | 169,15 |
25.09.24 17:29:55 | 100 | 169,16 |
25.09.24 17:29:53 | 100 | 169,20 |
25.09.24 17:29:53 | 100 | 169,20 |
25.09.24 17:29:53 | 100 | 169,22 |
25.09.24 17:29:41 | 196 | 169,35 |
25.09.24 17:29:41 | 102 | 169,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:29:41 | 198 | 169,42 |
25.09.24 17:29:41 | 100 | 169,45 |
25.09.24 17:29:39 | 100 | 169,51 |
25.09.24 17:29:01 | 100 | 169,60 |
25.09.24 17:28:26 | 100 | 169,72 |
25.09.24 17:28:24 | 100 | 169,88 |
25.09.24 17:28:09 | 100 | 169,95 |
25.09.24 17:28:09 | 100 | 169,95 |
25.09.24 17:28:04 | 100 | 169,99 |
25.09.24 17:27:53 | 100 | 169,99 |
25.09.24 17:27:53 | 100 | 170,00 |
25.09.24 17:27:15 | 187 | 170,05 |
25.09.24 17:26:55 | 100 | 170,00 |
25.09.24 17:26:55 | 100 | 170,00 |
25.09.24 17:26:55 | 100 | 170,00 |