Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:21:24 | 100 | 170,58 |
25.09.24 18:20:51 | 100 | 170,55 |
25.09.24 18:20:51 | 100 | 170,55 |
25.09.24 18:19:31 | 100 | 170,42 |
25.09.24 18:16:41 | 100 | 170,42 |
25.09.24 18:10:24 | 360 | 170,12 |
25.09.24 18:10:24 | 778 | 170,12 |
25.09.24 18:10:24 | 100 | 170,11 |
25.09.24 18:10:24 | 105 | 170,11 |
25.09.24 18:10:24 | 105 | 170,08 |
25.09.24 18:10:24 | 100 | 170,07 |
25.09.24 18:06:06 | 100 | 169,41 |
25.09.24 18:05:55 | 100 | 169,60 |
25.09.24 18:04:47 | 100 | 169,65 |
25.09.24 18:04:30 | 100 | 169,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 18:04:30 | 100 | 169,75 |
25.09.24 18:00:41 | 100 | 169,50 |
25.09.24 18:00:41 | 100 | 169,51 |
25.09.24 18:00:41 | 100 | 169,50 |
25.09.24 18:00:25 | 100 | 169,41 |
25.09.24 17:59:30 | 100 | 169,30 |
25.09.24 17:55:53 | 196 | 169,15 |
25.09.24 17:54:27 | 100 | 169,08 |
25.09.24 17:54:01 | 100 | 168,96 |
25.09.24 17:54:01 | 100 | 168,94 |
25.09.24 17:53:53 | 100 | 169,08 |
25.09.24 17:52:53 | 100 | 169,10 |
25.09.24 17:52:14 | 100 | 168,99 |
25.09.24 17:52:03 | 100 | 169,26 |
25.09.24 17:51:46 | 100 | 169,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:51:45 | 100 | 169,37 |
25.09.24 17:51:44 | 134 | 169,37 |
25.09.24 17:51:19 | 105 | 169,29 |
25.09.24 17:51:19 | 100 | 169,29 |
25.09.24 17:51:03 | 100 | 169,28 |
25.09.24 17:51:03 | 150 | 169,22 |
25.09.24 17:49:08 | 100 | 169,07 |
25.09.24 17:48:32 | 100 | 168,98 |
25.09.24 17:48:04 | 100 | 169,01 |
25.09.24 17:48:04 | 100 | 169,00 |
25.09.24 17:48:04 | 100 | 169,00 |
25.09.24 17:48:04 | 100 | 169,00 |
25.09.24 17:48:04 | 100 | 169,00 |
25.09.24 17:48:04 | 100 | 169,00 |
25.09.24 17:48:04 | 100 | 169,00 |