Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 20:15:55 | 100 | 169,87 |
25.09.24 20:15:55 | 122 | 169,87 |
25.09.24 20:14:46 | 100 | 169,83 |
25.09.24 20:14:07 | 100 | 169,86 |
25.09.24 20:12:59 | 100 | 169,87 |
25.09.24 20:08:30 | 100 | 169,70 |
25.09.24 20:08:30 | 100 | 169,70 |
25.09.24 20:08:29 | 100 | 169,74 |
25.09.24 20:06:20 | 100 | 169,95 |
25.09.24 20:03:13 | 100 | 169,89 |
25.09.24 20:02:17 | 100 | 169,89 |
25.09.24 20:00:18 | 100 | 170,31 |
25.09.24 20:00:18 | 100 | 170,32 |
25.09.24 19:56:36 | 200 | 170,42 |
25.09.24 19:55:03 | 100 | 170,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:43:25 | 100 | 170,00 |
25.09.24 19:42:10 | 100 | 169,98 |
25.09.24 19:42:10 | 100 | 169,99 |
25.09.24 19:41:49 | 100 | 170,11 |
25.09.24 19:41:49 | 100 | 170,10 |
25.09.24 19:41:49 | 100 | 170,10 |
25.09.24 19:36:57 | 100 | 170,41 |
25.09.24 19:36:57 | 100 | 170,42 |
25.09.24 19:35:53 | 100 | 170,18 |
25.09.24 19:35:53 | 100 | 170,18 |
25.09.24 19:35:53 | 100 | 170,17 |
25.09.24 19:35:53 | 100 | 170,13 |
25.09.24 19:35:25 | 100 | 170,43 |
25.09.24 19:35:01 | 200 | 170,29 |
25.09.24 19:35:01 | 100 | 170,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:34:31 | 100 | 170,48 |
25.09.24 19:34:08 | 100 | 170,56 |
25.09.24 19:34:07 | 100 | 170,57 |
25.09.24 19:33:35 | 100 | 170,77 |
25.09.24 19:33:35 | 100 | 170,77 |
25.09.24 19:33:35 | 100 | 170,72 |
25.09.24 19:33:26 | 100 | 170,53 |
25.09.24 19:33:26 | 100 | 170,49 |
25.09.24 19:33:11 | 100 | 170,34 |
25.09.24 19:33:11 | 100 | 170,34 |
25.09.24 19:32:59 | 100 | 170,49 |
25.09.24 19:32:21 | 100 | 170,05 |
25.09.24 19:31:24 | 100 | 170,20 |
25.09.24 19:30:12 | 100 | 170,33 |
25.09.24 19:28:47 | 100 | 170,45 |