Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:25:02 | 100 | 170,10 |
25.09.24 17:24:21 | 100 | 170,10 |
25.09.24 17:23:44 | 100 | 170,10 |
25.09.24 17:23:01 | 100 | 170,07 |
25.09.24 17:22:31 | 200 | 170,00 |
25.09.24 17:22:25 | 100 | 170,04 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:21:38 | 100 | 170,00 |
25.09.24 17:20:19 | 100 | 169,98 |
25.09.24 17:20:19 | 100 | 169,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:20:19 | 100 | 169,94 |
25.09.24 17:20:16 | 495 | 170,00 |
25.09.24 17:19:07 | 100 | 170,00 |
25.09.24 17:19:07 | 200 | 170,00 |
25.09.24 17:19:07 | 100 | 170,00 |
25.09.24 17:19:07 | 100 | 170,00 |
25.09.24 17:19:07 | 200 | 170,00 |
25.09.24 17:18:53 | 100 | 170,04 |
25.09.24 17:18:16 | 100 | 169,96 |
25.09.24 17:18:06 | 100 | 170,02 |
25.09.24 17:16:58 | 100 | 169,92 |
25.09.24 17:16:33 | 200 | 169,96 |
25.09.24 17:16:07 | 100 | 169,84 |
25.09.24 17:15:10 | 100 | 169,94 |
25.09.24 17:15:00 | 150 | 169,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:14:51 | 100 | 169,95 |
25.09.24 17:14:29 | 100 | 169,96 |
25.09.24 17:14:09 | 100 | 169,98 |
25.09.24 17:14:08 | 200 | 170,07 |
25.09.24 17:14:08 | 100 | 170,09 |
25.09.24 17:14:08 | 100 | 170,08 |
25.09.24 17:14:08 | 100 | 170,07 |
25.09.24 17:14:08 | 200 | 170,12 |
25.09.24 17:14:08 | 200 | 170,12 |
25.09.24 17:14:06 | 100 | 170,17 |
25.09.24 17:13:43 | 193 | 170,20 |
25.09.24 17:13:12 | 119 | 170,20 |
25.09.24 17:10:33 | 100 | 170,29 |
25.09.24 17:10:12 | 100 | 170,30 |
25.09.24 17:09:52 | 100 | 170,19 |