Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:09:50 | 100 | 170,24 |
25.09.24 17:08:11 | 100 | 170,34 |
25.09.24 17:03:40 | 100 | 170,58 |
25.09.24 17:00:58 | 100 | 170,56 |
25.09.24 17:00:27 | 100 | 170,61 |
25.09.24 16:57:30 | 100 | 170,70 |
25.09.24 16:57:18 | 100 | 170,90 |
25.09.24 16:57:12 | 112 | 170,79 |
25.09.24 16:57:12 | 100 | 170,78 |
25.09.24 16:56:44 | 100 | 170,74 |
25.09.24 16:56:44 | 100 | 170,71 |
25.09.24 16:55:49 | 100 | 170,79 |
25.09.24 16:52:57 | 100 | 170,80 |
25.09.24 16:51:57 | 100 | 170,99 |
25.09.24 16:50:44 | 100 | 170,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:50:44 | 100 | 171,02 |
25.09.24 16:50:06 | 100 | 171,14 |
25.09.24 16:47:32 | 100 | 171,22 |
25.09.24 16:47:05 | 100 | 171,29 |
25.09.24 16:46:21 | 100 | 171,33 |
25.09.24 16:46:21 | 100 | 171,33 |
25.09.24 16:45:56 | 100 | 171,23 |
25.09.24 16:45:55 | 100 | 171,29 |
25.09.24 16:44:15 | 105 | 171,33 |
25.09.24 16:43:20 | 100 | 171,39 |
25.09.24 16:42:55 | 100 | 171,45 |
25.09.24 16:42:38 | 100 | 171,55 |
25.09.24 16:42:38 | 100 | 171,56 |
25.09.24 16:42:22 | 100 | 171,38 |
25.09.24 16:42:22 | 100 | 171,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:42:22 | 100 | 171,29 |
25.09.24 16:39:29 | 100 | 170,96 |
25.09.24 16:39:29 | 100 | 170,95 |
25.09.24 16:39:29 | 100 | 170,95 |
25.09.24 16:39:00 | 100 | 171,05 |
25.09.24 16:37:19 | 100 | 170,60 |
25.09.24 16:35:11 | 100 | 170,30 |
25.09.24 16:35:08 | 100 | 170,40 |
25.09.24 16:34:35 | 100 | 170,50 |
25.09.24 16:34:35 | 100 | 170,46 |
25.09.24 16:34:31 | 100 | 170,52 |
25.09.24 16:34:31 | 100 | 170,53 |
25.09.24 16:33:53 | 100 | 170,74 |
25.09.24 16:33:52 | 100 | 170,89 |
25.09.24 16:33:52 | 100 | 170,91 |