Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:27:32 | 100 | 170,49 |
25.09.24 19:26:56 | 100 | 170,37 |
25.09.24 19:24:37 | 150 | 170,10 |
25.09.24 19:24:37 | 100 | 170,10 |
25.09.24 19:24:37 | 100 | 170,07 |
25.09.24 19:19:40 | 100 | 169,90 |
25.09.24 19:17:03 | 100 | 169,73 |
25.09.24 19:13:58 | 100 | 169,66 |
25.09.24 19:13:58 | 220 | 169,66 |
25.09.24 19:13:31 | 100 | 169,42 |
25.09.24 19:12:03 | 100 | 169,46 |
25.09.24 19:09:28 | 100 | 169,47 |
25.09.24 19:07:57 | 100 | 169,66 |
25.09.24 19:05:04 | 100 | 169,53 |
25.09.24 19:01:02 | 100 | 169,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:38 | 100 | 169,51 |
25.09.24 19:00:37 | 100 | 169,57 |
25.09.24 19:00:25 | 100 | 169,67 |
25.09.24 19:00:06 | 389 | 169,64 |
25.09.24 19:00:06 | 300 | 169,66 |
25.09.24 19:00:06 | 200 | 169,66 |
25.09.24 19:00:06 | 600 | 169,68 |
25.09.24 19:00:06 | 100 | 169,68 |
25.09.24 19:00:06 | 100 | 169,64 |
25.09.24 19:00:06 | 100 | 169,63 |
25.09.24 19:00:06 | 100 | 169,62 |
25.09.24 19:00:06 | 100 | 169,71 |
25.09.24 19:00:06 | 100 | 169,64 |
25.09.24 19:00:06 | 100 | 169,64 |
25.09.24 19:00:06 | 100 | 169,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 19:00:06 | 100 | 169,70 |
25.09.24 19:00:03 | 100 | 169,77 |
25.09.24 19:00:03 | 105 | 169,80 |
25.09.24 19:00:03 | 100 | 169,81 |
25.09.24 19:00:03 | 105 | 169,82 |
25.09.24 19:00:03 | 100 | 169,82 |
25.09.24 19:00:03 | 100 | 169,82 |
25.09.24 18:59:41 | 100 | 169,84 |
25.09.24 18:59:38 | 100 | 169,85 |
25.09.24 18:59:08 | 100 | 170,05 |
25.09.24 18:59:08 | 100 | 170,06 |
25.09.24 18:56:59 | 100 | 170,11 |
25.09.24 18:53:54 | 100 | 170,45 |
25.09.24 18:53:16 | 100 | 170,50 |
25.09.24 18:53:14 | 100 | 170,55 |