Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:38:27 | 100 | 169,89 |
26.09.24 15:38:04 | 100 | 169,80 |
26.09.24 15:37:58 | 100 | 169,88 |
26.09.24 15:37:20 | 100 | 170,27 |
26.09.24 15:37:20 | 100 | 170,25 |
26.09.24 15:37:16 | 100 | 170,28 |
26.09.24 15:36:25 | 100 | 169,61 |
26.09.24 15:36:00 | 100 | 170,22 |
26.09.24 15:35:58 | 100 | 170,13 |
26.09.24 15:35:58 | 100 | 170,10 |
26.09.24 15:35:58 | 100 | 170,27 |
26.09.24 15:34:45 | 200 | 170,02 |
26.09.24 15:34:35 | 100 | 169,51 |
26.09.24 15:34:27 | 137 | 169,20 |
26.09.24 15:34:27 | 163 | 169,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:27 | 100 | 169,27 |
26.09.24 15:34:06 | 100 | 169,17 |
26.09.24 15:34:05 | 100 | 169,18 |
26.09.24 15:34:05 | 100 | 169,19 |
26.09.24 15:34:05 | 100 | 169,19 |
26.09.24 15:34:05 | 150 | 169,42 |
26.09.24 15:34:05 | 100 | 169,44 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:33:55 | 100 | 169,55 |
26.09.24 15:33:55 | 100 | 169,55 |
26.09.24 15:32:38 | 100 | 169,22 |
26.09.24 15:32:12 | 100 | 169,21 |
26.09.24 15:31:40 | 100 | 169,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:31:28 | 100 | 168,71 |
26.09.24 15:31:23 | 148 | 168,71 |
26.09.24 15:31:23 | 183 | 168,70 |
26.09.24 15:30:59 | 100 | 169,20 |
26.09.24 15:30:59 | 100 | 169,09 |
26.09.24 15:30:59 | 100 | 169,09 |
25.09.24 21:59:55 | 100 | 169,57 |
25.09.24 21:59:50 | 100 | 169,49 |
25.09.24 21:59:50 | 100 | 169,51 |
25.09.24 21:59:50 | 100 | 169,53 |
25.09.24 21:59:50 | 105 | 169,56 |
25.09.24 21:59:50 | 100 | 169,55 |
25.09.24 21:59:50 | 100 | 169,56 |
25.09.24 21:59:50 | 200 | 169,59 |
25.09.24 21:59:50 | 100 | 169,60 |