Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:50 | 100 | 169,53 |
25.09.24 21:59:50 | 105 | 169,56 |
25.09.24 21:59:50 | 100 | 169,55 |
25.09.24 21:59:50 | 100 | 169,56 |
25.09.24 21:59:50 | 200 | 169,59 |
25.09.24 21:59:50 | 100 | 169,60 |
25.09.24 21:59:50 | 100 | 169,65 |
25.09.24 21:59:45 | 100 | 169,58 |
25.09.24 21:59:45 | 100 | 169,60 |
25.09.24 21:59:45 | 100 | 169,61 |
25.09.24 21:59:45 | 100 | 169,65 |
25.09.24 21:59:45 | 100 | 169,64 |
25.09.24 21:59:45 | 100 | 169,66 |
25.09.24 21:59:45 | 100 | 169,66 |
25.09.24 21:59:45 | 100 | 169,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:30 | 100 | 169,73 |
25.09.24 21:59:20 | 100 | 169,64 |
25.09.24 21:59:12 | 100 | 169,81 |
25.09.24 21:59:12 | 100 | 169,81 |
25.09.24 21:59:00 | 100 | 169,81 |
25.09.24 21:58:53 | 100 | 169,90 |
25.09.24 21:58:48 | 100 | 169,83 |
25.09.24 21:58:48 | 138 | 169,83 |
25.09.24 21:58:48 | 200 | 169,84 |
25.09.24 21:58:35 | 100 | 169,89 |
25.09.24 21:58:35 | 100 | 169,89 |
25.09.24 21:58:35 | 200 | 169,90 |
25.09.24 21:58:33 | 100 | 169,89 |
25.09.24 21:58:33 | 100 | 169,89 |
25.09.24 21:58:33 | 100 | 169,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:30 | 100 | 169,85 |
25.09.24 21:58:30 | 200 | 169,79 |
25.09.24 21:58:30 | 100 | 169,77 |
25.09.24 21:58:07 | 100 | 169,64 |
25.09.24 21:58:06 | 100 | 169,67 |
25.09.24 21:58:03 | 100 | 169,73 |
25.09.24 21:57:56 | 170 | 169,82 |
25.09.24 21:57:06 | 100 | 169,92 |
25.09.24 21:56:48 | 100 | 169,99 |
25.09.24 21:56:47 | 142 | 169,99 |
25.09.24 21:56:28 | 100 | 170,08 |
25.09.24 21:56:28 | 100 | 170,08 |
25.09.24 21:55:37 | 100 | 170,39 |
25.09.24 21:55:37 | 110 | 170,47 |
25.09.24 21:55:37 | 100 | 170,47 |