Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:58:35 | 100 | 169,89 |
25.09.24 21:58:35 | 100 | 169,89 |
25.09.24 21:58:35 | 200 | 169,90 |
25.09.24 21:58:33 | 100 | 169,89 |
25.09.24 21:58:33 | 100 | 169,89 |
25.09.24 21:58:33 | 100 | 169,90 |
25.09.24 21:58:30 | 100 | 169,85 |
25.09.24 21:58:30 | 200 | 169,79 |
25.09.24 21:58:30 | 100 | 169,77 |
25.09.24 21:58:07 | 100 | 169,64 |
25.09.24 21:58:06 | 100 | 169,67 |
25.09.24 21:58:03 | 100 | 169,73 |
25.09.24 21:57:56 | 170 | 169,82 |
25.09.24 21:57:06 | 100 | 169,92 |
25.09.24 21:56:48 | 100 | 169,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:56:47 | 142 | 169,99 |
25.09.24 21:56:28 | 100 | 170,08 |
25.09.24 21:56:28 | 100 | 170,08 |
25.09.24 21:55:37 | 100 | 170,39 |
25.09.24 21:55:37 | 110 | 170,47 |
25.09.24 21:55:37 | 100 | 170,47 |
25.09.24 21:55:17 | 100 | 170,49 |
25.09.24 21:55:17 | 100 | 170,51 |
25.09.24 21:55:17 | 100 | 170,64 |
25.09.24 21:55:17 | 100 | 170,66 |
25.09.24 21:55:17 | 100 | 170,65 |
25.09.24 21:55:17 | 110 | 170,66 |
25.09.24 21:55:16 | 100 | 170,70 |
25.09.24 21:54:59 | 100 | 170,74 |
25.09.24 21:54:59 | 100 | 170,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:53:27 | 100 | 170,36 |
25.09.24 21:53:27 | 100 | 170,35 |
25.09.24 21:53:07 | 100 | 170,39 |
25.09.24 21:53:07 | 100 | 170,38 |
25.09.24 21:53:07 | 100 | 170,38 |
25.09.24 21:53:06 | 100 | 170,40 |
25.09.24 21:53:06 | 100 | 170,43 |
25.09.24 21:52:08 | 100 | 170,50 |
25.09.24 21:52:01 | 100 | 170,44 |
25.09.24 21:51:22 | 100 | 170,45 |
25.09.24 21:51:22 | 100 | 170,46 |
25.09.24 21:50:48 | 200 | 170,06 |
25.09.24 21:50:43 | 100 | 170,09 |
25.09.24 21:50:42 | 400 | 170,06 |
25.09.24 21:50:37 | 400 | 170,11 |