Carvana Co
WKN A2DPW1 | ISIN US1468691027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:34:05 | 100 | 169,19 |
26.09.24 15:34:05 | 100 | 169,19 |
26.09.24 15:34:05 | 150 | 169,42 |
26.09.24 15:34:05 | 100 | 169,44 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:34:05 | 100 | 169,45 |
26.09.24 15:33:55 | 100 | 169,55 |
26.09.24 15:33:55 | 100 | 169,55 |
26.09.24 15:32:38 | 100 | 169,22 |
26.09.24 15:32:12 | 100 | 169,21 |
26.09.24 15:31:40 | 100 | 169,19 |
26.09.24 15:31:28 | 100 | 168,71 |
26.09.24 15:31:23 | 148 | 168,71 |
26.09.24 15:31:23 | 183 | 168,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:30:59 | 100 | 169,20 |
26.09.24 15:30:59 | 100 | 169,09 |
26.09.24 15:30:59 | 100 | 169,09 |
25.09.24 21:59:55 | 100 | 169,57 |
25.09.24 21:59:50 | 100 | 169,49 |
25.09.24 21:59:50 | 100 | 169,51 |
25.09.24 21:59:50 | 100 | 169,53 |
25.09.24 21:59:50 | 105 | 169,56 |
25.09.24 21:59:50 | 100 | 169,55 |
25.09.24 21:59:50 | 100 | 169,56 |
25.09.24 21:59:50 | 200 | 169,59 |
25.09.24 21:59:50 | 100 | 169,60 |
25.09.24 21:59:50 | 100 | 169,65 |
25.09.24 21:59:45 | 100 | 169,58 |
25.09.24 21:59:45 | 100 | 169,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:59:45 | 100 | 169,61 |
25.09.24 21:59:45 | 100 | 169,65 |
25.09.24 21:59:45 | 100 | 169,64 |
25.09.24 21:59:45 | 100 | 169,66 |
25.09.24 21:59:45 | 100 | 169,66 |
25.09.24 21:59:45 | 100 | 169,70 |
25.09.24 21:59:30 | 100 | 169,73 |
25.09.24 21:59:20 | 100 | 169,64 |
25.09.24 21:59:12 | 100 | 169,81 |
25.09.24 21:59:12 | 100 | 169,81 |
25.09.24 21:59:00 | 100 | 169,81 |
25.09.24 21:58:53 | 100 | 169,90 |
25.09.24 21:58:48 | 100 | 169,83 |
25.09.24 21:58:48 | 138 | 169,83 |
25.09.24 21:58:48 | 200 | 169,84 |