AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:08:48 | - | 617,20 |
13.12.24 11:08:17 | - | 619,60 |
13.12.24 11:08:16 | - | 618,80 |
13.12.24 11:08:16 | - | 617,00 |
13.12.24 11:08:15 | - | 618,80 |
13.12.24 11:08:10 | - | 617,80 |
13.12.24 11:08:07 | - | 618,40 |
13.12.24 11:08:07 | - | 618,60 |
13.12.24 11:08:06 | - | 618,40 |
13.12.24 11:05:54 | - | 619,60 |
13.12.24 11:02:54 | - | 619,60 |
13.12.24 11:02:52 | - | 619,00 |
13.12.24 11:02:51 | - | 617,00 |
13.12.24 11:02:48 | - | 616,20 |
13.12.24 11:02:46 | - | 616,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:02:45 | - | 618,40 |
13.12.24 11:00:58 | - | 619,60 |
13.12.24 11:00:56 | - | 620,20 |
13.12.24 11:00:29 | - | 616,00 |
13.12.24 11:00:28 | - | 616,40 |
13.12.24 10:59:20 | - | 615,20 |
13.12.24 10:56:20 | - | 615,20 |
13.12.24 10:53:20 | - | 615,20 |
13.12.24 10:50:19 | - | 615,20 |
13.12.24 10:47:19 | - | 615,20 |
13.12.24 10:44:19 | - | 615,20 |
13.12.24 10:41:19 | - | 615,20 |
13.12.24 10:38:18 | - | 615,20 |
13.12.24 10:35:18 | - | 615,20 |
13.12.24 10:35:05 | - | 614,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 10:35:04 | - | 615,80 |
13.12.24 10:33:12 | - | 614,60 |
13.12.24 10:30:12 | - | 614,60 |
13.12.24 10:30:11 | - | 614,60 |
13.12.24 10:30:10 | - | 612,80 |
13.12.24 10:30:08 | - | 613,40 |
13.12.24 10:30:07 | - | 613,40 |
13.12.24 10:30:06 | - | 613,40 |
13.12.24 10:30:03 | - | 613,20 |
13.12.24 10:30:03 | - | 615,20 |
13.12.24 10:30:02 | - | 612,80 |
13.12.24 10:29:59 | - | 611,20 |
13.12.24 10:28:01 | - | 615,20 |
13.12.24 10:27:13 | - | 614,40 |
13.12.24 10:24:12 | - | 614,40 |