AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 13:00:50 | - | 613,00 |
13.12.24 13:00:48 | - | 615,20 |
13.12.24 13:00:34 | - | 614,80 |
13.12.24 13:00:33 | - | 615,00 |
13.12.24 13:00:32 | - | 615,00 |
13.12.24 13:00:25 | - | 615,40 |
13.12.24 13:00:24 | - | 615,00 |
13.12.24 13:00:23 | - | 615,00 |
13.12.24 13:00:04 | - | 617,20 |
13.12.24 12:58:11 | - | 617,60 |
13.12.24 12:58:10 | - | 615,60 |
13.12.24 12:58:09 | - | 615,20 |
13.12.24 12:58:08 | - | 617,60 |
13.12.24 12:58:06 | - | 618,20 |
13.12.24 12:56:21 | - | 617,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:53:21 | - | 617,20 |
13.12.24 12:50:21 | - | 617,20 |
13.12.24 12:47:21 | - | 617,20 |
13.12.24 12:44:20 | - | 617,20 |
13.12.24 12:41:20 | - | 617,20 |
13.12.24 12:38:20 | - | 617,20 |
13.12.24 12:35:19 | - | 617,20 |
13.12.24 12:33:17 | - | 616,60 |
13.12.24 12:30:17 | - | 616,60 |
13.12.24 12:30:15 | - | 617,00 |
13.12.24 12:30:06 | - | 617,00 |
13.12.24 12:30:05 | - | 616,80 |
13.12.24 12:30:04 | - | 617,00 |
13.12.24 12:30:03 | - | 617,20 |
13.12.24 12:30:02 | - | 616,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:30:01 | - | 614,00 |
13.12.24 12:29:59 | - | 614,40 |
13.12.24 12:28:28 | - | 617,20 |
13.12.24 12:25:28 | - | 617,20 |
13.12.24 12:22:28 | - | 617,20 |
13.12.24 12:19:28 | - | 617,20 |
13.12.24 12:16:27 | - | 617,20 |
13.12.24 12:13:27 | - | 617,20 |
13.12.24 12:10:27 | - | 617,20 |
13.12.24 12:07:27 | - | 617,20 |
13.12.24 12:05:24 | - | 616,80 |
13.12.24 12:05:23 | - | 616,80 |
13.12.24 12:05:08 | - | 616,60 |
13.12.24 12:05:07 | - | 619,80 |
13.12.24 12:04:58 | - | 616,60 |