AXON ENTERPRISE DL-,00001
WKN A2DPZU | ISIN US05464C1018 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 12:04:57 | - | 617,60 |
13.12.24 12:04:43 | - | 616,60 |
13.12.24 12:04:42 | - | 616,40 |
13.12.24 12:04:32 | - | 616,60 |
13.12.24 12:04:31 | - | 616,40 |
13.12.24 12:04:17 | - | 616,60 |
13.12.24 12:04:16 | - | 618,00 |
13.12.24 12:04:15 | - | 617,20 |
13.12.24 12:03:12 | - | 617,20 |
13.12.24 12:00:12 | - | 617,20 |
13.12.24 12:00:10 | - | 616,00 |
13.12.24 11:58:27 | - | 615,20 |
13.12.24 11:55:27 | - | 615,20 |
13.12.24 11:52:26 | - | 615,20 |
13.12.24 11:49:25 | - | 615,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:47:19 | - | 615,20 |
13.12.24 11:44:19 | - | 615,20 |
13.12.24 11:41:19 | - | 615,20 |
13.12.24 11:38:18 | - | 615,20 |
13.12.24 11:35:31 | - | 615,00 |
13.12.24 11:35:28 | - | 615,20 |
13.12.24 11:32:28 | - | 615,20 |
13.12.24 11:29:27 | - | 615,20 |
13.12.24 11:29:26 | - | 615,60 |
13.12.24 11:29:22 | - | 615,60 |
13.12.24 11:29:22 | - | 614,20 |
13.12.24 11:29:21 | - | 615,20 |
13.12.24 11:27:55 | - | 617,40 |
13.12.24 11:27:54 | - | 618,00 |
13.12.24 11:27:51 | - | 618,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.12.24 11:24:51 | - | 618,00 |
13.12.24 11:22:28 | - | 617,80 |
13.12.24 11:19:28 | - | 617,80 |
13.12.24 11:16:27 | - | 617,80 |
13.12.24 11:13:27 | - | 617,80 |
13.12.24 11:10:36 | - | 619,20 |
13.12.24 11:10:11 | - | 617,80 |
13.12.24 11:10:11 | - | 615,60 |
13.12.24 11:10:09 | - | 616,20 |
13.12.24 11:10:07 | - | 616,80 |
13.12.24 11:10:06 | - | 618,40 |
13.12.24 11:10:05 | - | 617,00 |
13.12.24 11:10:02 | - | 617,20 |
13.12.24 11:10:01 | - | 616,40 |
13.12.24 11:09:32 | - | 619,60 |